AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 541 Value ($000) $10 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 541 Value ($000) $8 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 640 Value ($000) $9 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 686 Value ($000) $14 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 686 Value ($000) $11 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 686 Value ($000) $11 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 591 Value ($000) $11 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 633 Value ($000) $9 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 553 Value ($000) $8 Avg Close $10.36 Range $9.59 - $10.89
Q2 2017
Shares 824 Value ($000) $9 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 802 Value ($000) $9 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 842 Value ($000) $10 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 797 Value ($000) $10 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 1,557 Value ($000) $19 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 1,514 Value ($000) $18 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 1,696 Value ($000) $16 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 1,696 Value ($000) $17 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 1,686 Value ($000) $22 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 1,616 Value ($000) $21 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 1,487 Value ($000) $20 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 1,298 Value ($000) $18 Avg Close $9.86 Range $9.30 - $10.34
Q1 2014
Shares 4,998 Value ($000) $71 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 1,356 Value ($000) $20 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 5,068 Value ($000) $68 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 5,411 Value ($000) $65 Avg Close $8.29 Range $7.29 - $9.14