AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,333 Value ($000) $320 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 25,882 Value ($000) $341 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 25,541 Value ($000) $269 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 25,541 Value ($000) $317 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 25,981 Value ($000) $334 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 25,540 Value ($000) $512 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 25,540 Value ($000) $449 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 27,350 Value ($000) $490 Avg Close $15.22 Range $13.43 - $17.67
Q4 2022
Shares 10,453 Value ($000) $301 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 35,788 Value ($000) $809 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 27,416 Value ($000) $576 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 19,551 Value ($000) $503 Avg Close $19.36 Range $16.96 - $22.33
Q3 2021
Shares 33,282 Value ($000) $761 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 25,497 Value ($000) $665 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 1,037 Value ($000) $28 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 628 Value ($000) $15 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 619 Value ($000) $11 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 703 Value ($000) $10 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 6,977 Value ($000) $95 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 5,000 Value ($000) $100 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 13,754 Value ($000) $225 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 41,395 Value ($000) $693 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 144,912 Value ($000) $2,619 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 220,996 Value ($000) $3,196 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 241,326 Value ($000) $3,378 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 215,104 Value ($000) $2,884,543 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 106,812 Value ($000) $1,215 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 80,411 Value ($000) $871 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 214,864 Value ($000) $2,367 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 187,976 Value ($000) $2,088 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 260,926 Value ($000) $2,918 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 255,396 Value ($000) $2,967 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 310,602 Value ($000) $3,992 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 149,948 Value ($000) $1,871 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 98,895 Value ($000) $1,167 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 42,479 Value ($000) $407 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 70,208 Value ($000) $687 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 132,960 Value ($000) $1,763 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 123,885 Value ($000) $1,592 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 64,157 Value ($000) $883 Avg Close $9.08 Range $8.21 - $9.65