AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,592 Value ($000) $1,285 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 91,812 Value ($000) $1,215 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 77,077 Value ($000) $826 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 54,407 Value ($000) $675 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 15,124 Value ($000) $195 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 8,264 Value ($000) $166 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 2,388 Value ($000) $42 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 810 Value ($000) $15 Avg Close $15.22 Range $13.43 - $17.67
Q3 2013
Shares 3,998 Value ($000) $53 Avg Close $8.39 Range $7.58 - $9.02