AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102 Value ($000) $1 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 100 Value ($000) $1 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 99 Value ($000) $1 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 244 Value ($000) $3 Avg Close $14.01 Range $11.53 - $18.92
Q2 2023
Shares 195 Value ($000) $4 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 194 Value ($000) $5 Avg Close $22.36 Range $18.98 - $25.51
Q3 2021
Shares 153 Value ($000) $3 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 152 Value ($000) $4 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 541 Value ($000) $15 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 540 Value ($000) $13 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 149 Value ($000) $3 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 148 Value ($000) $2 Avg Close $10.71 Range $9.00 - $12.34
Q3 2019
Shares 9 Value ($000) $0 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 9 Value ($000) $0 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 9 Value ($000) $0 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 9 Value ($000) $0 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 18 Value ($000) $0 Avg Close $10.36 Range $9.59 - $10.89
Q2 2017
Shares 101 Value ($000) $1 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 101 Value ($000) $1 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 101 Value ($000) $1 Avg Close $8.38 Range $7.86 - $9.05