AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898,342 Value ($000) $98,922 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 5,895,812 Value ($000) $77,589 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 8,067,687 Value ($000) $84,872 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 6,097,946 Value ($000) $75,736 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 5,367,768 Value ($000) $69,083 Avg Close $14.01 Range $11.53 - $18.92
Q2 2015
Shares 12,115,748 Value ($000) $160,655 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 16,601,532 Value ($000) $213,330 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 14,578,427 Value ($000) $200,745 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 12,467,749 Value ($000) $176,793 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 11,586,168 Value ($000) $180,165 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 10,674,961 Value ($000) $152,438 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 10,376,547 Value ($000) $150,564 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 8,179,231 Value ($000) $108,702 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 9,117,414 Value ($000) $109,318 Avg Close $8.29 Range $7.29 - $9.14