AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,006 Value ($000) $244 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 16,976 Value ($000) $223 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 16,969 Value ($000) $179 Avg Close $10.37 Range $9.16 - $12.34
Q4 2023
Shares 1,195,000 Value ($000) $23 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 956,000 Value ($000) $15 Avg Close $17.00 Range $13.29 - $20.07
Q1 2023
Shares 57,628 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 43,777 Value ($000) $1 Avg Close $23.57 Range $19.84 - $26.19
Q1 2022
Shares 7,276 Value ($000) $187 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 7,276 Value ($000) $176 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 7,276 Value ($000) $166 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 73,483 Value ($000) $1,915 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 78,879 Value ($000) $2,114 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 7,276 Value ($000) $170 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 70,432 Value ($000) $1,275 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 73,780 Value ($000) $1,069 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 65,542 Value ($000) $891 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 51,125 Value ($000) $1,017 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 29,219 Value ($000) $477 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 45,437 Value ($000) $761 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 46,147 Value ($000) $834 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 51,481 Value ($000) $744 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 59,434 Value ($000) $832 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 46,618 Value ($000) $625 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 8,134 Value ($000) $92 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 8,399 Value ($000) $90 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 8,399 Value ($000) $92 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 8,399 Value ($000) $93 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 9,590 Value ($000) $107 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 9,590 Value ($000) $111 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 11,509 Value ($000) $147 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 15,673 Value ($000) $195 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 15,673 Value ($000) $184 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 14,891 Value ($000) $142 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 50,396 Value ($000) $493 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 45,508 Value ($000) $603 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 3,551,385 Value ($000) $45,635 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 3,373,069 Value ($000) $46,447 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 6,075,069 Value ($000) $86,144 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 5,582,069 Value ($000) $86,801 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 5,142,069 Value ($000) $73,429 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 4,711,069 Value ($000) $68,358 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 4,375,069 Value ($000) $58,145 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 3,635,000 Value ($000) $43,584 Avg Close $8.29 Range $7.29 - $9.14