AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,666 Value ($000) $221 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 8,998 Value ($000) $217 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 9,233 Value ($000) $266 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 9,263 Value ($000) $209 Avg Close $20.61 Range $16.35 - $24.21
Q1 2022
Shares 9,065 Value ($000) $233 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 9,042 Value ($000) $219 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 8,962 Value ($000) $204 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 9,043 Value ($000) $236 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 9,166 Value ($000) $246 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 11,081 Value ($000) $260 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 11,427 Value ($000) $207 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 11,483 Value ($000) $166 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 11,485 Value ($000) $156 Avg Close $14.48 Range $6.57 - $17.19