AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,797 Value ($000) $7,181 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 281,297 Value ($000) $3,702 Avg Close $12.77 Range $10.09 - $13.64

Q3 2021

Shares 682,773 Value ($000) $15,588 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 727,527 Value ($000) $18,967 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 758,548 Value ($000) $20,337 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 640,490 Value ($000) $15,052 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 532,966 Value ($000) $9,653 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 598,182 Value ($000) $8,668 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 594,787 Value ($000) $8,090 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 447,815 Value ($000) $8,970 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 471,877 Value ($000) $7,711 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 503,781 Value ($000) $8,444 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 473,792 Value ($000) $8,567 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 488,643 Value ($000) $7,066 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 492,629 Value ($000) $6,897 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 512,104 Value ($000) $6,868 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 516,347 Value ($000) $5,871 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 195,772 Value ($000) $2,121 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 190,422 Value ($000) $2,099 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 2,356 Value ($000) $27 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 590,986 Value ($000) $6,608 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 625,834 Value ($000) $7,273 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 648,153 Value ($000) $8,329 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 674,448 Value ($000) $8,418 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 690,139 Value ($000) $8,144 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 905,265 Value ($000) $8,664 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 764,195 Value ($000) $7,482 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 615,630 Value ($000) $8,164 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 580,951 Value ($000) $7,466 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 547,157 Value ($000) $7,535 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 501,349 Value ($000) $7,110 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 413,199 Value ($000) $6,426 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 357,582 Value ($000) $5,107 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 355,707 Value ($000) $5,162 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 351,623 Value ($000) $4,674 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 316,948 Value ($000) $3,801 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,797	$7,181	$14.03	$13.21 - $15.32
Q3 2025	281,297	$3,702	$12.77	$10.09 - $13.64
Q3 2021	682,773	$15,588	$20.54	$19.14 - $22.30
Q2 2021	727,527	$18,967	$22.19	$20.31 - $24.16
Q1 2021	758,548	$20,337	$22.23	$18.98 - $24.34
Q4 2020	640,490	$15,052	$17.25	$14.42 - $19.65
Q3 2020	532,966	$9,653	$13.76	$11.26 - $15.79
Q2 2020	598,182	$8,668	$10.71	$9.00 - $12.34
Q1 2020	594,787	$8,090	$14.48	$6.57 - $17.19
Q4 2019	447,815	$8,970	$14.35	$12.31 - $16.18
Q3 2019	471,877	$7,711	$12.81	$11.65 - $14.09
Q2 2019	503,781	$8,444	$13.37	$12.43 - $14.38
Q1 2019	473,792	$8,567	$13.17	$10.88 - $14.54
Q4 2018	488,643	$7,066	$11.66	$10.55 - $12.67
Q3 2018	492,629	$6,897	$10.36	$9.59 - $10.89
Q2 2018	512,104	$6,868	$9.38	$8.46 - $10.36
Q1 2018	516,347	$5,871	$8.19	$7.46 - $8.93
Q4 2017	195,772	$2,121	$8.06	$7.48 - $8.38
Q3 2017	190,422	$2,099	$8.22	$7.75 - $8.62
Q2 2017	2,356	$27	$8.38	$7.97 - $8.81
Q1 2017	590,986	$6,608	$8.24	$7.91 - $8.64
Q4 2016	625,834	$7,273	$8.38	$7.86 - $9.05
Q3 2016	648,153	$8,329	$8.82	$8.41 - $9.45
Q2 2016	674,448	$8,418	$7.90	$7.38 - $8.78
Q1 2016	690,139	$8,144	$6.91	$5.66 - $8.22
Q4 2015	905,265	$8,664	$6.87	$6.03 - $7.64
Q3 2015	764,195	$7,482	$8.21	$6.42 - $9.06
Q2 2015	615,630	$8,164	$9.05	$8.49 - $9.48
Q1 2015	580,951	$7,466	$8.39	$7.74 - $9.24
Q4 2014	547,157	$7,535	$9.08	$8.21 - $9.65
Q3 2014	501,349	$7,110	$9.86	$9.30 - $10.34
Q2 2014	413,199	$6,426	$9.49	$8.87 - $10.35
Q1 2014	357,582	$5,107	$9.29	$8.81 - $9.85
Q4 2013	355,707	$5,162	$9.34	$8.62 - $10.20
Q3 2013	351,623	$4,674	$8.39	$7.58 - $9.02
Q2 2013	316,948	$3,801	$8.29	$7.29 - $9.14