AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,731 Value ($000) $355 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 33,254 Value ($000) $436 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 23,369 Value ($000) $243 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 26,027 Value ($000) $323 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 20,255 Value ($000) $261 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 23,684 Value ($000) $475 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 24,612 Value ($000) $434 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 33,852 Value ($000) $607 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 24,378 Value ($000) $470 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 24,538 Value ($000) $373 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 20,917 Value ($000) $433 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 18,351 Value ($000) $442 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 14,650 Value ($000) $421 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 14,644 Value ($000) $331 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 14,736 Value ($000) $310 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 14,650 Value ($000) $387 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 81,670 Value ($000) $1,974 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 81,311 Value ($000) $1,856 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 81,021 Value ($000) $2,112 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 79,821 Value ($000) $2,140 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 79,510 Value ($000) $1,868 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 77,638 Value ($000) $1,406 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 55,368 Value ($000) $802 Avg Close $10.71 Range $9.00 - $12.34