AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 52,882 Value ($000) $767 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 39,639 Value ($000) $527 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 118,752 Value ($000) $1,424 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	52,882	$767	$9.34	$8.62 - $10.20
Q3 2013	39,639	$527	$8.39	$7.58 - $9.02
Q2 2013	118,752	$1,424	$8.29	$7.29 - $9.14