AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,894 Value ($000) $529 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 25,638 Value ($000) $337 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 22,298 Value ($000) $235 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 15,565 Value ($000) $193 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 14,965 Value ($000) $193 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 15,355 Value ($000) $310 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 14,994 Value ($000) $263 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 16,071 Value ($000) $0 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 39,771 Value ($000) $1 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 42,316 Value ($000) $1 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 45,038 Value ($000) $1 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 42,660 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 42,229 Value ($000) $1 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 40,070 Value ($000) $906 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 38,278 Value ($000) $804 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 32,962 Value ($000) $848 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 23,678 Value ($000) $575 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 17,077 Value ($000) $390 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 14,604 Value ($000) $381 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 14,811 Value ($000) $397 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 10,237 Value ($000) $241 Avg Close $17.25 Range $14.42 - $19.65
Q1 2020
Shares 30,385 Value ($000) $413 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 87,025 Value ($000) $1,732 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 75,908 Value ($000) $1,240 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 58,952 Value ($000) $988 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 59,734 Value ($000) $864 Avg Close $13.17 Range $10.88 - $14.54