AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,148 Value ($000) $6,599 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 460,835 Value ($000) $6,065 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 460,684 Value ($000) $4,846 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 799,875 Value ($000) $9,934 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 527,382 Value ($000) $6,787 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 450,898 Value ($000) $9,045 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 471,918 Value ($000) $8,292 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 401,699 Value ($000) $7,202 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 399,501 Value ($000) $7,690 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 356,143 Value ($000) $5,413 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 348,295 Value ($000) $7,220 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 354,079 Value ($000) $8,526 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 337,748 Value ($000) $9,714 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 380,104 Value ($000) $8,590 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 505,160 Value ($000) $10,613 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 517,223 Value ($000) $13,308 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 485,144 Value ($000) $11,789 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 528,093 Value ($000) $12,056 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 523,710 Value ($000) $13,653 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 618,493 Value ($000) $16,582 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 554,404 Value ($000) $13,028 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 512,394 Value ($000) $9,279 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 511,444 Value ($000) $7,411 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 483,364 Value ($000) $6,574 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 601,977 Value ($000) $11,979 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 627,609 Value ($000) $10,255 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 619,405 Value ($000) $10,381 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 971,817 Value ($000) $17,570 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 759,467 Value ($000) $10,982 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 604,037 Value ($000) $8,457 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 646,657 Value ($000) $8,672 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 980,486 Value ($000) $11,148 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,448,882 Value ($000) $15,691 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,204,529 Value ($000) $13,274 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,138,579 Value ($000) $12,650 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 971,069 Value ($000) $10,857 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 821,326 Value ($000) $9,544 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 803,694 Value ($000) $10,327 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,208,894 Value ($000) $15,087 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 1,106,494 Value ($000) $13,057 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 1,126,624 Value ($000) $10,782 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 1,203,824 Value ($000) $11,785 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 1,729,614 Value ($000) $22,935 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 1,756,554 Value ($000) $22,572 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 1,771,624 Value ($000) $24,395 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 1,589,344 Value ($000) $22,537 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,407,254 Value ($000) $21,883 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 1,081,604 Value ($000) $15,445 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 507,014 Value ($000) $7,357 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 520,304 Value ($000) $6,915 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 849,404 Value ($000) $10,184 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,148	$6,599	$14.03	$13.21 - $15.32
Q3 2025	460,835	$6,065	$12.77	$10.09 - $13.64
Q2 2025	460,684	$4,846	$10.37	$9.16 - $12.34
Q1 2025	799,875	$9,934	$11.02	$9.46 - $12.67
Q4 2024	527,382	$6,787	$14.01	$11.53 - $18.92
Q3 2024	450,898	$9,045	$16.44	$14.92 - $18.83
Q2 2024	471,918	$8,292	$17.50	$14.38 - $20.50
Q1 2024	401,699	$7,202	$15.22	$13.43 - $17.67
Q4 2023	399,501	$7,690	$14.67	$10.23 - $18.32
Q3 2023	356,143	$5,413	$17.00	$13.29 - $20.07
Q2 2023	348,295	$7,220	$19.51	$17.33 - $22.70
Q1 2023	354,079	$8,526	$22.36	$18.98 - $25.51
Q4 2022	337,748	$9,714	$23.57	$19.84 - $26.19
Q3 2022	380,104	$8,590	$20.61	$16.35 - $24.21
Q2 2022	505,160	$10,613	$18.83	$16.10 - $22.76
Q1 2022	517,223	$13,308	$19.36	$16.96 - $22.33
Q4 2021	485,144	$11,789	$20.67	$19.20 - $22.28
Q3 2021	528,093	$12,056	$20.54	$19.14 - $22.30
Q2 2021	523,710	$13,653	$22.19	$20.31 - $24.16
Q1 2021	618,493	$16,582	$22.23	$18.98 - $24.34
Q4 2020	554,404	$13,028	$17.25	$14.42 - $19.65
Q3 2020	512,394	$9,279	$13.76	$11.26 - $15.79
Q2 2020	511,444	$7,411	$10.71	$9.00 - $12.34
Q1 2020	483,364	$6,574	$14.48	$6.57 - $17.19
Q4 2019	601,977	$11,979	$14.35	$12.31 - $16.18
Q3 2019	627,609	$10,255	$12.81	$11.65 - $14.09
Q2 2019	619,405	$10,381	$13.37	$12.43 - $14.38
Q1 2019	971,817	$17,570	$13.17	$10.88 - $14.54
Q4 2018	759,467	$10,982	$11.66	$10.55 - $12.67
Q3 2018	604,037	$8,457	$10.36	$9.59 - $10.89
Q2 2018	646,657	$8,672	$9.38	$8.46 - $10.36
Q1 2018	980,486	$11,148	$8.19	$7.46 - $8.93
Q4 2017	1,448,882	$15,691	$8.06	$7.48 - $8.38
Q3 2017	1,204,529	$13,274	$8.22	$7.75 - $8.62
Q2 2017	1,138,579	$12,650	$8.38	$7.97 - $8.81
Q1 2017	971,069	$10,857	$8.24	$7.91 - $8.64
Q4 2016	821,326	$9,544	$8.38	$7.86 - $9.05
Q3 2016	803,694	$10,327	$8.82	$8.41 - $9.45
Q2 2016	1,208,894	$15,087	$7.90	$7.38 - $8.78
Q1 2016	1,106,494	$13,057	$6.91	$5.66 - $8.22
Q4 2015	1,126,624	$10,782	$6.87	$6.03 - $7.64
Q3 2015	1,203,824	$11,785	$8.21	$6.42 - $9.06
Q2 2015	1,729,614	$22,935	$9.05	$8.49 - $9.48
Q1 2015	1,756,554	$22,572	$8.39	$7.74 - $9.24
Q4 2014	1,771,624	$24,395	$9.08	$8.21 - $9.65
Q3 2014	1,589,344	$22,537	$9.86	$9.30 - $10.34
Q2 2014	1,407,254	$21,883	$9.49	$8.87 - $10.35
Q1 2014	1,081,604	$15,445	$9.29	$8.81 - $9.85
Q4 2013	507,014	$7,357	$9.34	$8.62 - $10.20
Q3 2013	520,304	$6,915	$8.39	$7.58 - $9.02
Q2 2013	849,404	$10,184	$8.29	$7.29 - $9.14