AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $109 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 7,500 Value ($000) $99 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 7,500 Value ($000) $79 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 7,500 Value ($000) $93 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 7,400 Value ($000) $95 Avg Close $14.01 Range $11.53 - $18.92
Q2 2022
Shares 70 Value ($000) $1 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 70 Value ($000) $2 Avg Close $19.36 Range $16.96 - $22.33