AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,940 Value ($000) $165 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 15,451 Value ($000) $172 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 15,391 Value ($000) $172 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 14,611 Value ($000) $170 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 16,171 Value ($000) $208 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 15,993 Value ($000) $200 Avg Close $7.90 Range $7.38 - $8.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,940	$165	$8.22	$7.75 - $8.62
Q2 2017	15,451	$172	$8.38	$7.97 - $8.81
Q1 2017	15,391	$172	$8.24	$7.91 - $8.64
Q4 2016	14,611	$170	$8.38	$7.86 - $9.05
Q3 2016	16,171	$208	$8.82	$8.41 - $9.45
Q2 2016	15,993	$200	$7.90	$7.38 - $8.78