AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 185,896 Value ($000) $4,783 Avg Close $19.36 Range $16.96 - $22.33

Q2 2021

Shares 28,775 Value ($000) $750 Avg Close $22.19 Range $20.31 - $24.16

Q3 2017

Shares 85,500 Value ($000) $942 Avg Close $8.22 Range $7.75 - $8.62

Q3 2015

Shares 16,400 Value ($000) $161 Avg Close $8.21 Range $6.42 - $9.06

Q2 2013

Shares 236,170 Value ($000) $2,832 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	185,896	$4,783	$19.36	$16.96 - $22.33
Q2 2021	28,775	$750	$22.19	$20.31 - $24.16
Q3 2017	85,500	$942	$8.22	$7.75 - $8.62
Q3 2015	16,400	$161	$8.21	$6.42 - $9.06
Q2 2013	236,170	$2,832	$8.29	$7.29 - $9.14