AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 330 Value ($000) $4 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 10,059 Value ($000) $119 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 10,059 Value ($000) $96 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 10,059 Value ($000) $98 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 12,659 Value ($000) $167 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 17,159 Value ($000) $220 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 17,159 Value ($000) $237 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 17,159 Value ($000) $244 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 17,159 Value ($000) $267 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 18,809 Value ($000) $269 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 22,294 Value ($000) $324 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 22,494 Value ($000) $299 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 22,494 Value ($000) $269 Avg Close $8.29 Range $7.29 - $9.14