AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,024,825 Value ($000) $416,216 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 28,567,968 Value ($000) $375,954 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 26,854,526 Value ($000) $282,510 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 25,185,957 Value ($000) $312,810 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 22,559,173 Value ($000) $290,337 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 22,603,586 Value ($000) $453,428 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 20,086,887 Value ($000) $352,927 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 18,287,588 Value ($000) $327,897 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 14,592,702 Value ($000) $280,910 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 13,555,375 Value ($000) $206,042 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 12,948,589 Value ($000) $268,424 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 11,633,910 Value ($000) $280,145 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 10,461,645 Value ($000) $300,877 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 10,231,164 Value ($000) $231,225 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 9,591,303 Value ($000) $201,514 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 6,508,668 Value ($000) $167,468 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 4,105,062 Value ($000) $99,753 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 4,100,315 Value ($000) $93,609 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 5,065,208 Value ($000) $132,051 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 3,199,181 Value ($000) $85,770 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 2,927,303 Value ($000) $68,790 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 2,668,749 Value ($000) $48,332 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 1,757,356 Value ($000) $25,464 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,156,184 Value ($000) $15,723 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,579,958 Value ($000) $31,440 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,616,303 Value ($000) $26,412 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,536,788 Value ($000) $25,756 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 4,095,942 Value ($000) $74,055 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 3,598,311 Value ($000) $52,032 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 3,074,113 Value ($000) $43,036 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,961,909 Value ($000) $26,308 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,421,482 Value ($000) $16,161 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,284,396 Value ($000) $13,910 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,334,307 Value ($000) $14,703 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 2,888,283 Value ($000) $32,089 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 2,641,189 Value ($000) $29,530 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 2,212,661 Value ($000) $25,711 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,394,912 Value ($000) $17,925 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 557,714 Value ($000) $6,960 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 701,681 Value ($000) $8,280 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 653,114 Value ($000) $6,251 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 5,145,194 Value ($000) $50,371 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 652,323 Value ($000) $8,650 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 501,426 Value ($000) $6,443 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 835,653 Value ($000) $11,506 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 1,196,488 Value ($000) $16,966 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,018,239 Value ($000) $15,834 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 861,225 Value ($000) $12,299 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 1,904,185 Value ($000) $27,629 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 545,740 Value ($000) $7,251 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,011,649 Value ($000) $12,129 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,024,825	$416,216	$14.03	$13.21 - $15.32
Q3 2025	28,567,968	$375,954	$12.77	$10.09 - $13.64
Q2 2025	26,854,526	$282,510	$10.37	$9.16 - $12.34
Q1 2025	25,185,957	$312,810	$11.02	$9.46 - $12.67
Q4 2024	22,559,173	$290,337	$14.01	$11.53 - $18.92
Q3 2024	22,603,586	$453,428	$16.44	$14.92 - $18.83
Q2 2024	20,086,887	$352,927	$17.50	$14.38 - $20.50
Q1 2024	18,287,588	$327,897	$15.22	$13.43 - $17.67
Q4 2023	14,592,702	$280,910	$14.67	$10.23 - $18.32
Q3 2023	13,555,375	$206,042	$17.00	$13.29 - $20.07
Q2 2023	12,948,589	$268,424	$19.51	$17.33 - $22.70
Q1 2023	11,633,910	$280,145	$22.36	$18.98 - $25.51
Q4 2022	10,461,645	$300,877	$23.57	$19.84 - $26.19
Q3 2022	10,231,164	$231,225	$20.61	$16.35 - $24.21
Q2 2022	9,591,303	$201,514	$18.83	$16.10 - $22.76
Q1 2022	6,508,668	$167,468	$19.36	$16.96 - $22.33
Q4 2021	4,105,062	$99,753	$20.67	$19.20 - $22.28
Q3 2021	4,100,315	$93,609	$20.54	$19.14 - $22.30
Q2 2021	5,065,208	$132,051	$22.19	$20.31 - $24.16
Q1 2021	3,199,181	$85,770	$22.23	$18.98 - $24.34
Q4 2020	2,927,303	$68,790	$17.25	$14.42 - $19.65
Q3 2020	2,668,749	$48,332	$13.76	$11.26 - $15.79
Q2 2020	1,757,356	$25,464	$10.71	$9.00 - $12.34
Q1 2020	1,156,184	$15,723	$14.48	$6.57 - $17.19
Q4 2019	1,579,958	$31,440	$14.35	$12.31 - $16.18
Q3 2019	1,616,303	$26,412	$12.81	$11.65 - $14.09
Q2 2019	1,536,788	$25,756	$13.37	$12.43 - $14.38
Q1 2019	4,095,942	$74,055	$13.17	$10.88 - $14.54
Q4 2018	3,598,311	$52,032	$11.66	$10.55 - $12.67
Q3 2018	3,074,113	$43,036	$10.36	$9.59 - $10.89
Q2 2018	1,961,909	$26,308	$9.38	$8.46 - $10.36
Q1 2018	1,421,482	$16,161	$8.19	$7.46 - $8.93
Q4 2017	1,284,396	$13,910	$8.06	$7.48 - $8.38
Q3 2017	1,334,307	$14,703	$8.22	$7.75 - $8.62
Q2 2017	2,888,283	$32,089	$8.38	$7.97 - $8.81
Q1 2017	2,641,189	$29,530	$8.24	$7.91 - $8.64
Q4 2016	2,212,661	$25,711	$8.38	$7.86 - $9.05
Q3 2016	1,394,912	$17,925	$8.82	$8.41 - $9.45
Q2 2016	557,714	$6,960	$7.90	$7.38 - $8.78
Q1 2016	701,681	$8,280	$6.91	$5.66 - $8.22
Q4 2015	653,114	$6,251	$6.87	$6.03 - $7.64
Q3 2015	5,145,194	$50,371	$8.21	$6.42 - $9.06
Q2 2015	652,323	$8,650	$9.05	$8.49 - $9.48
Q1 2015	501,426	$6,443	$8.39	$7.74 - $9.24
Q4 2014	835,653	$11,506	$9.08	$8.21 - $9.65
Q3 2014	1,196,488	$16,966	$9.86	$9.30 - $10.34
Q2 2014	1,018,239	$15,834	$9.49	$8.87 - $10.35
Q1 2014	861,225	$12,299	$9.29	$8.81 - $9.85
Q4 2013	1,904,185	$27,629	$9.34	$8.62 - $10.20
Q3 2013	545,740	$7,251	$8.39	$7.58 - $9.02
Q2 2013	1,011,649	$12,129	$8.29	$7.29 - $9.14