AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,178 Value ($000) $444 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 254,025 Value ($000) $3,155 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 30,667 Value ($000) $395 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 32,385 Value ($000) $650 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 33,506 Value ($000) $589 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 34,004 Value ($000) $610 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 22,355 Value ($000) $430 Avg Close $14.67 Range $10.23 - $18.32

Q4 2020

Shares 179,464 Value ($000) $4,217 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 169,096 Value ($000) $3,062 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 112,596 Value ($000) $1,631 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 185,282 Value ($000) $2,520 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 90,986 Value ($000) $1,811 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 42,386 Value ($000) $693 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 16,200 Value ($000) $271 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 201,300 Value ($000) $3,639 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 506,066 Value ($000) $7,318 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 490,266 Value ($000) $6,864 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 134,166 Value ($000) $1,799 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 161,700 Value ($000) $1,839 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 183,200 Value ($000) $1,984 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 175,600 Value ($000) $1,935 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 15,300 Value ($000) $170 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 586,400 Value ($000) $6,556 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 373,300 Value ($000) $4,338 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 95,100 Value ($000) $1,222 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 72,400 Value ($000) $904 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 74,400 Value ($000) $878 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 111,500 Value ($000) $1,067 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 458,320 Value ($000) $4,487 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 4,944,696 Value ($000) $65,567 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 5,447,106 Value ($000) $69,996 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 5,332,156 Value ($000) $73,424 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 751,950 Value ($000) $10,663 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 79,800 Value ($000) $1,241 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 2,642,930 Value ($000) $37,741 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 911,190 Value ($000) $13,221 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 646,190 Value ($000) $8,588 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 2,598,220 Value ($000) $31,153 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,178	$444	$10.37	$9.16 - $12.34
Q1 2025	254,025	$3,155	$11.02	$9.46 - $12.67
Q4 2024	30,667	$395	$14.01	$11.53 - $18.92
Q3 2024	32,385	$650	$16.44	$14.92 - $18.83
Q2 2024	33,506	$589	$17.50	$14.38 - $20.50
Q1 2024	34,004	$610	$15.22	$13.43 - $17.67
Q4 2023	22,355	$430	$14.67	$10.23 - $18.32
Q4 2020	179,464	$4,217	$17.25	$14.42 - $19.65
Q3 2020	169,096	$3,062	$13.76	$11.26 - $15.79
Q2 2020	112,596	$1,631	$10.71	$9.00 - $12.34
Q1 2020	185,282	$2,520	$14.48	$6.57 - $17.19
Q4 2019	90,986	$1,811	$14.35	$12.31 - $16.18
Q3 2019	42,386	$693	$12.81	$11.65 - $14.09
Q2 2019	16,200	$271	$13.37	$12.43 - $14.38
Q1 2019	201,300	$3,639	$13.17	$10.88 - $14.54
Q4 2018	506,066	$7,318	$11.66	$10.55 - $12.67
Q3 2018	490,266	$6,864	$10.36	$9.59 - $10.89
Q2 2018	134,166	$1,799	$9.38	$8.46 - $10.36
Q1 2018	161,700	$1,839	$8.19	$7.46 - $8.93
Q4 2017	183,200	$1,984	$8.06	$7.48 - $8.38
Q3 2017	175,600	$1,935	$8.22	$7.75 - $8.62
Q2 2017	15,300	$170	$8.38	$7.97 - $8.81
Q1 2017	586,400	$6,556	$8.24	$7.91 - $8.64
Q4 2016	373,300	$4,338	$8.38	$7.86 - $9.05
Q3 2016	95,100	$1,222	$8.82	$8.41 - $9.45
Q2 2016	72,400	$904	$7.90	$7.38 - $8.78
Q1 2016	74,400	$878	$6.91	$5.66 - $8.22
Q4 2015	111,500	$1,067	$6.87	$6.03 - $7.64
Q3 2015	458,320	$4,487	$8.21	$6.42 - $9.06
Q2 2015	4,944,696	$65,567	$9.05	$8.49 - $9.48
Q1 2015	5,447,106	$69,996	$8.39	$7.74 - $9.24
Q4 2014	5,332,156	$73,424	$9.08	$8.21 - $9.65
Q3 2014	751,950	$10,663	$9.86	$9.30 - $10.34
Q2 2014	79,800	$1,241	$9.49	$8.87 - $10.35
Q1 2014	2,642,930	$37,741	$9.29	$8.81 - $9.85
Q4 2013	911,190	$13,221	$9.34	$8.62 - $10.20
Q3 2013	646,190	$8,588	$8.39	$7.58 - $9.02
Q2 2013	2,598,220	$31,153	$8.29	$7.29 - $9.14