AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,000 Value ($000) $1,645 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 100,000 Value ($000) $1,052 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 315,000 Value ($000) $3,912 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 450,000 Value ($000) $5,792 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 38,000 Value ($000) $762 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 10,000 Value ($000) $176 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 25,000 Value ($000) $448 Avg Close $15.22 Range $13.43 - $17.67
Q1 2021
Shares 701,250 Value ($000) $18,801 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 1,005,000 Value ($000) $23,618 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 268,500 Value ($000) $4,863 Avg Close $13.76 Range $11.26 - $15.79