AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,377 Value ($000) $894 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 57,869 Value ($000) $762 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 55,795 Value ($000) $587 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 207,942 Value ($000) $2,583 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 168,456 Value ($000) $2,168 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 188,757 Value ($000) $3,786 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 190,473 Value ($000) $3,347 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 186,703 Value ($000) $3,348 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 174,700 Value ($000) $3,363 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 168,477 Value ($000) $2,561 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 170,918 Value ($000) $3,543 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 206,458 Value ($000) $4,972 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 201,361 Value ($000) $5,791 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 198,791 Value ($000) $4,493 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 253,820 Value ($000) $5,333 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 247,106 Value ($000) $6,358 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 244,150 Value ($000) $5,933 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 243,180 Value ($000) $5,552 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 245,619 Value ($000) $6,403 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 240,522 Value ($000) $6,448 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 320,977 Value ($000) $7,543 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 2,227,660 Value ($000) $40,343 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 2,485,836 Value ($000) $36,020 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 4,144,930 Value ($000) $56,371 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 4,652,893 Value ($000) $92,593 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 4,790,477 Value ($000) $78,276 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 4,877,412 Value ($000) $81,745 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 3,598,587 Value ($000) $65,062 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 3,958,182 Value ($000) $57,235 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 4,403,137 Value ($000) $61,644 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 4,516,531 Value ($000) $60,567 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 4,695,579 Value ($000) $53,389 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 645,849 Value ($000) $6,995 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 706,307 Value ($000) $7,784 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 532,975 Value ($000) $5,921 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 542,160 Value ($000) $6,061 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 517,570 Value ($000) $6,014 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 530,726 Value ($000) $6,820 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 602,863 Value ($000) $7,524 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 392,758 Value ($000) $4,635 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 372,910 Value ($000) $3,569 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 456,667 Value ($000) $4,471 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 464,514 Value ($000) $6,159 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 436,257 Value ($000) $5,606 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 381,142 Value ($000) $5,248 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 155,505 Value ($000) $2,205 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 108,890 Value ($000) $1,693 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 85,144 Value ($000) $1,216 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 110,969 Value ($000) $1,610 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 69,616 Value ($000) $925 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 38,210 Value ($000) $458 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,377	$894	$14.03	$13.21 - $15.32
Q3 2025	57,869	$762	$12.77	$10.09 - $13.64
Q2 2025	55,795	$587	$10.37	$9.16 - $12.34
Q1 2025	207,942	$2,583	$11.02	$9.46 - $12.67
Q4 2024	168,456	$2,168	$14.01	$11.53 - $18.92
Q3 2024	188,757	$3,786	$16.44	$14.92 - $18.83
Q2 2024	190,473	$3,347	$17.50	$14.38 - $20.50
Q1 2024	186,703	$3,348	$15.22	$13.43 - $17.67
Q4 2023	174,700	$3,363	$14.67	$10.23 - $18.32
Q3 2023	168,477	$2,561	$17.00	$13.29 - $20.07
Q2 2023	170,918	$3,543	$19.51	$17.33 - $22.70
Q1 2023	206,458	$4,972	$22.36	$18.98 - $25.51
Q4 2022	201,361	$5,791	$23.57	$19.84 - $26.19
Q3 2022	198,791	$4,493	$20.61	$16.35 - $24.21
Q2 2022	253,820	$5,333	$18.83	$16.10 - $22.76
Q1 2022	247,106	$6,358	$19.36	$16.96 - $22.33
Q4 2021	244,150	$5,933	$20.67	$19.20 - $22.28
Q3 2021	243,180	$5,552	$20.54	$19.14 - $22.30
Q2 2021	245,619	$6,403	$22.19	$20.31 - $24.16
Q1 2021	240,522	$6,448	$22.23	$18.98 - $24.34
Q4 2020	320,977	$7,543	$17.25	$14.42 - $19.65
Q3 2020	2,227,660	$40,343	$13.76	$11.26 - $15.79
Q2 2020	2,485,836	$36,020	$10.71	$9.00 - $12.34
Q1 2020	4,144,930	$56,371	$14.48	$6.57 - $17.19
Q4 2019	4,652,893	$92,593	$14.35	$12.31 - $16.18
Q3 2019	4,790,477	$78,276	$12.81	$11.65 - $14.09
Q2 2019	4,877,412	$81,745	$13.37	$12.43 - $14.38
Q1 2019	3,598,587	$65,062	$13.17	$10.88 - $14.54
Q4 2018	3,958,182	$57,235	$11.66	$10.55 - $12.67
Q3 2018	4,403,137	$61,644	$10.36	$9.59 - $10.89
Q2 2018	4,516,531	$60,567	$9.38	$8.46 - $10.36
Q1 2018	4,695,579	$53,389	$8.19	$7.46 - $8.93
Q4 2017	645,849	$6,995	$8.06	$7.48 - $8.38
Q3 2017	706,307	$7,784	$8.22	$7.75 - $8.62
Q2 2017	532,975	$5,921	$8.38	$7.97 - $8.81
Q1 2017	542,160	$6,061	$8.24	$7.91 - $8.64
Q4 2016	517,570	$6,014	$8.38	$7.86 - $9.05
Q3 2016	530,726	$6,820	$8.82	$8.41 - $9.45
Q2 2016	602,863	$7,524	$7.90	$7.38 - $8.78
Q1 2016	392,758	$4,635	$6.91	$5.66 - $8.22
Q4 2015	372,910	$3,569	$6.87	$6.03 - $7.64
Q3 2015	456,667	$4,471	$8.21	$6.42 - $9.06
Q2 2015	464,514	$6,159	$9.05	$8.49 - $9.48
Q1 2015	436,257	$5,606	$8.39	$7.74 - $9.24
Q4 2014	381,142	$5,248	$9.08	$8.21 - $9.65
Q3 2014	155,505	$2,205	$9.86	$9.30 - $10.34
Q2 2014	108,890	$1,693	$9.49	$8.87 - $10.35
Q1 2014	85,144	$1,216	$9.29	$8.81 - $9.85
Q4 2013	110,969	$1,610	$9.34	$8.62 - $10.20
Q3 2013	69,616	$925	$8.39	$7.58 - $9.02
Q2 2013	38,210	$458	$8.29	$7.29 - $9.14