AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,911 Value ($000) $2 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 134,953 Value ($000) $2 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 137,543 Value ($000) $1 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 135,942 Value ($000) $2 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 137,437 Value ($000) $2 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 139,596 Value ($000) $3 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 218,983 Value ($000) $4 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 180,657 Value ($000) $3 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 163,727 Value ($000) $3 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 182,410 Value ($000) $3 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 172,772 Value ($000) $4 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 174,654 Value ($000) $4 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 173,536 Value ($000) $5 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 170,114 Value ($000) $3,845 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 174,839 Value ($000) $3,673 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 166,675 Value ($000) $4,289 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 178,590 Value ($000) $4,340 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 241,278 Value ($000) $5,508 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 247,866 Value ($000) $6,462 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 36,172 Value ($000) $970 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 37,480 Value ($000) $881 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 37,577 Value ($000) $681 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 38,332 Value ($000) $555 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 95,509 Value ($000) $1,299 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 99,290 Value ($000) $1,976 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 93,104 Value ($000) $1,521 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 94,981 Value ($000) $1,592 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 83,643 Value ($000) $1,512 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 81,517 Value ($000) $1,179 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 83,067 Value ($000) $1,163 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 85,058 Value ($000) $1,141 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 82,194 Value ($000) $935 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 83,188 Value ($000) $901 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 75,723 Value ($000) $834 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 74,333 Value ($000) $826 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 46,304 Value ($000) $518 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 43,640 Value ($000) $507 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 31,101 Value ($000) $400 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 30,910 Value ($000) $378 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 24,264 Value ($000) $286 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 17,851 Value ($000) $171 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 23,736 Value ($000) $232 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 23,076 Value ($000) $306 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 22,599 Value ($000) $290 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 17,095 Value ($000) $235 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 19,654 Value ($000) $279 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 19,489 Value ($000) $303 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 15,173 Value ($000) $217 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 15,455 Value ($000) $224 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 15,537 Value ($000) $206 Avg Close $8.39 Range $7.58 - $9.02

Q1 2013

Shares 15,445 Value ($000) $194 Avg Close $7.49 Range $6.92 - $8.28

Q4 2012

Shares 14,551 Value ($000) $156 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,911	$2	$14.03	$13.21 - $15.32
Q3 2025	134,953	$2	$12.77	$10.09 - $13.64
Q2 2025	137,543	$1	$10.37	$9.16 - $12.34
Q1 2025	135,942	$2	$11.02	$9.46 - $12.67
Q4 2024	137,437	$2	$14.01	$11.53 - $18.92
Q3 2024	139,596	$3	$16.44	$14.92 - $18.83
Q2 2024	218,983	$4	$17.50	$14.38 - $20.50
Q1 2024	180,657	$3	$15.22	$13.43 - $17.67
Q4 2023	163,727	$3	$14.67	$10.23 - $18.32
Q3 2023	182,410	$3	$17.00	$13.29 - $20.07
Q2 2023	172,772	$4	$19.51	$17.33 - $22.70
Q1 2023	174,654	$4	$22.36	$18.98 - $25.51
Q4 2022	173,536	$5	$23.57	$19.84 - $26.19
Q3 2022	170,114	$3,845	$20.61	$16.35 - $24.21
Q2 2022	174,839	$3,673	$18.83	$16.10 - $22.76
Q1 2022	166,675	$4,289	$19.36	$16.96 - $22.33
Q4 2021	178,590	$4,340	$20.67	$19.20 - $22.28
Q3 2021	241,278	$5,508	$20.54	$19.14 - $22.30
Q2 2021	247,866	$6,462	$22.19	$20.31 - $24.16
Q1 2021	36,172	$970	$22.23	$18.98 - $24.34
Q4 2020	37,480	$881	$17.25	$14.42 - $19.65
Q3 2020	37,577	$681	$13.76	$11.26 - $15.79
Q2 2020	38,332	$555	$10.71	$9.00 - $12.34
Q1 2020	95,509	$1,299	$14.48	$6.57 - $17.19
Q4 2019	99,290	$1,976	$14.35	$12.31 - $16.18
Q3 2019	93,104	$1,521	$12.81	$11.65 - $14.09
Q2 2019	94,981	$1,592	$13.37	$12.43 - $14.38
Q1 2019	83,643	$1,512	$13.17	$10.88 - $14.54
Q4 2018	81,517	$1,179	$11.66	$10.55 - $12.67
Q3 2018	83,067	$1,163	$10.36	$9.59 - $10.89
Q2 2018	85,058	$1,141	$9.38	$8.46 - $10.36
Q1 2018	82,194	$935	$8.19	$7.46 - $8.93
Q4 2017	83,188	$901	$8.06	$7.48 - $8.38
Q3 2017	75,723	$834	$8.22	$7.75 - $8.62
Q2 2017	74,333	$826	$8.38	$7.97 - $8.81
Q1 2017	46,304	$518	$8.24	$7.91 - $8.64
Q4 2016	43,640	$507	$8.38	$7.86 - $9.05
Q3 2016	31,101	$400	$8.82	$8.41 - $9.45
Q2 2016	30,910	$378	$7.90	$7.38 - $8.78
Q1 2016	24,264	$286	$6.91	$5.66 - $8.22
Q4 2015	17,851	$171	$6.87	$6.03 - $7.64
Q3 2015	23,736	$232	$8.21	$6.42 - $9.06
Q2 2015	23,076	$306	$9.05	$8.49 - $9.48
Q1 2015	22,599	$290	$8.39	$7.74 - $9.24
Q4 2014	17,095	$235	$9.08	$8.21 - $9.65
Q3 2014	19,654	$279	$9.86	$9.30 - $10.34
Q2 2014	19,489	$303	$9.49	$8.87 - $10.35
Q1 2014	15,173	$217	$9.29	$8.81 - $9.85
Q4 2013	15,455	$224	$9.34	$8.62 - $10.20
Q3 2013	15,537	$206	$8.39	$7.58 - $9.02
Q1 2013	15,445	$194	$7.49	$6.92 - $8.28
Q4 2012	14,551	$156	—	—