AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,452 Value ($000) $1,096 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 77,170 Value ($000) $1,016 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 81,628 Value ($000) $859 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 82,674 Value ($000) $1,027 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 85,165 Value ($000) $1,096 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 87,530 Value ($000) $1,756 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 175,525 Value ($000) $3,084 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 174,339 Value ($000) $3,126 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 170,487 Value ($000) $3,282 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 154,740 Value ($000) $2,352 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 157,047 Value ($000) $3,256 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 152,779 Value ($000) $3,679 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 153,275 Value ($000) $4,408 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 151,343 Value ($000) $3,420 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 150,048 Value ($000) $3,153 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 145,603 Value ($000) $3,746 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 142,835 Value ($000) $3,471 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 141,965 Value ($000) $3,241 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 141,728 Value ($000) $3,695 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 140,215 Value ($000) $3,759 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 136,645 Value ($000) $3,211 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 140,249 Value ($000) $2,540 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 142,234 Value ($000) $2,061 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 144,189 Value ($000) $1,961 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 142,697 Value ($000) $2,840 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 141,963 Value ($000) $2,320 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 142,078 Value ($000) $2,381 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 140,761 Value ($000) $2,545 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 139,683 Value ($000) $2,020 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 137,398 Value ($000) $1,924 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 137,069 Value ($000) $1,838 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 136,441 Value ($000) $1,551 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 131,526 Value ($000) $1,424 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 121,596 Value ($000) $1,340 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 132,133 Value ($000) $1,468 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 87,050 Value ($000) $973 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 77,893 Value ($000) $905 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 69,000 Value ($000) $887 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 76,472 Value ($000) $954 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 70,453 Value ($000) $831 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 74,415 Value ($000) $712 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 75,710 Value ($000) $741 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 75,390 Value ($000) $1,000 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 71,316 Value ($000) $916 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 70,678 Value ($000) $973 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 70,804 Value ($000) $1,004 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 69,592 Value ($000) $1,082 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 71,199 Value ($000) $1,017 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 70,435 Value ($000) $1,022 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 65,186 Value ($000) $866 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 64,667 Value ($000) $775 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,452	$1,096	$14.03	$13.21 - $15.32
Q3 2025	77,170	$1,016	$12.77	$10.09 - $13.64
Q2 2025	81,628	$859	$10.37	$9.16 - $12.34
Q1 2025	82,674	$1,027	$11.02	$9.46 - $12.67
Q4 2024	85,165	$1,096	$14.01	$11.53 - $18.92
Q3 2024	87,530	$1,756	$16.44	$14.92 - $18.83
Q2 2024	175,525	$3,084	$17.50	$14.38 - $20.50
Q1 2024	174,339	$3,126	$15.22	$13.43 - $17.67
Q4 2023	170,487	$3,282	$14.67	$10.23 - $18.32
Q3 2023	154,740	$2,352	$17.00	$13.29 - $20.07
Q2 2023	157,047	$3,256	$19.51	$17.33 - $22.70
Q1 2023	152,779	$3,679	$22.36	$18.98 - $25.51
Q4 2022	153,275	$4,408	$23.57	$19.84 - $26.19
Q3 2022	151,343	$3,420	$20.61	$16.35 - $24.21
Q2 2022	150,048	$3,153	$18.83	$16.10 - $22.76
Q1 2022	145,603	$3,746	$19.36	$16.96 - $22.33
Q4 2021	142,835	$3,471	$20.67	$19.20 - $22.28
Q3 2021	141,965	$3,241	$20.54	$19.14 - $22.30
Q2 2021	141,728	$3,695	$22.19	$20.31 - $24.16
Q1 2021	140,215	$3,759	$22.23	$18.98 - $24.34
Q4 2020	136,645	$3,211	$17.25	$14.42 - $19.65
Q3 2020	140,249	$2,540	$13.76	$11.26 - $15.79
Q2 2020	142,234	$2,061	$10.71	$9.00 - $12.34
Q1 2020	144,189	$1,961	$14.48	$6.57 - $17.19
Q4 2019	142,697	$2,840	$14.35	$12.31 - $16.18
Q3 2019	141,963	$2,320	$12.81	$11.65 - $14.09
Q2 2019	142,078	$2,381	$13.37	$12.43 - $14.38
Q1 2019	140,761	$2,545	$13.17	$10.88 - $14.54
Q4 2018	139,683	$2,020	$11.66	$10.55 - $12.67
Q3 2018	137,398	$1,924	$10.36	$9.59 - $10.89
Q2 2018	137,069	$1,838	$9.38	$8.46 - $10.36
Q1 2018	136,441	$1,551	$8.19	$7.46 - $8.93
Q4 2017	131,526	$1,424	$8.06	$7.48 - $8.38
Q3 2017	121,596	$1,340	$8.22	$7.75 - $8.62
Q2 2017	132,133	$1,468	$8.38	$7.97 - $8.81
Q1 2017	87,050	$973	$8.24	$7.91 - $8.64
Q4 2016	77,893	$905	$8.38	$7.86 - $9.05
Q3 2016	69,000	$887	$8.82	$8.41 - $9.45
Q2 2016	76,472	$954	$7.90	$7.38 - $8.78
Q1 2016	70,453	$831	$6.91	$5.66 - $8.22
Q4 2015	74,415	$712	$6.87	$6.03 - $7.64
Q3 2015	75,710	$741	$8.21	$6.42 - $9.06
Q2 2015	75,390	$1,000	$9.05	$8.49 - $9.48
Q1 2015	71,316	$916	$8.39	$7.74 - $9.24
Q4 2014	70,678	$973	$9.08	$8.21 - $9.65
Q3 2014	70,804	$1,004	$9.86	$9.30 - $10.34
Q2 2014	69,592	$1,082	$9.49	$8.87 - $10.35
Q1 2014	71,199	$1,017	$9.29	$8.81 - $9.85
Q4 2013	70,435	$1,022	$9.34	$8.62 - $10.20
Q3 2013	65,186	$866	$8.39	$7.58 - $9.02
Q2 2013	64,667	$775	$8.29	$7.29 - $9.14