AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300,000 Value ($000) $4,338 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 1,000,000 Value ($000) $14,000 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 1,517,600 Value ($000) $20,351 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 1,517,600 Value ($000) $17,255 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 1,494,000 Value ($000) $16,180 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 1,250,000 Value ($000) $13,775 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 1,250,000 Value ($000) $13,888 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 1,250,000 Value ($000) $13,975 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 1,500,000 Value ($000) $17,430 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 450,000 Value ($000) $5,783 Avg Close $8.82 Range $8.41 - $9.45