AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,860 Value ($000) $1,367 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 162,941 Value ($000) $1,714 Avg Close $10.37 Range $9.16 - $12.34
Q1 2024
Shares 165,568 Value ($000) $2,969 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 158,615 Value ($000) $3,053 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 217,037 Value ($000) $3,299 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 275,141 Value ($000) $5,704 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 196,832 Value ($000) $4,740 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 21,461 Value ($000) $617 Avg Close $23.57 Range $19.84 - $26.19
Q4 2019
Shares 176,844 Value ($000) $3,519 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 282,229 Value ($000) $4,612 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 381,727 Value ($000) $6,398 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 148,423 Value ($000) $2,683 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 66,913 Value ($000) $968 Avg Close $11.66 Range $10.55 - $12.67
Q2 2018
Shares 93,269 Value ($000) $1,251 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 982,628 Value ($000) $11,172 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 95,939 Value ($000) $1,039 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 86,624 Value ($000) $955 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 144,921 Value ($000) $1,610 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 189,273 Value ($000) $2,116 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 127,860 Value ($000) $1,486 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 80,256 Value ($000) $1,031 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 77,018 Value ($000) $961 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 41,692 Value ($000) $492 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 29,354 Value ($000) $281 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 28,059 Value ($000) $275 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 131,054 Value ($000) $1,738 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 128,939 Value ($000) $1,657 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 128,939 Value ($000) $1,775 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 128,939 Value ($000) $1,828 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 116,370 Value ($000) $1,810 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 141,740 Value ($000) $2,024 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 161,381 Value ($000) $2,342 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 173,168 Value ($000) $2,301 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 184,058 Value ($000) $2,207 Avg Close $8.29 Range $7.29 - $9.14