AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,504 Value ($000) $4,725 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 302,527 Value ($000) $3,981 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 316,508 Value ($000) $3,330 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 313,411 Value ($000) $3,893 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 335,649 Value ($000) $4,320 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 391,073 Value ($000) $7,845 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 412,007 Value ($000) $7,239 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 412,463 Value ($000) $7,395 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 410,077 Value ($000) $7,894 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 370,594 Value ($000) $5,633 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 475,945 Value ($000) $9,866 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 565,365 Value ($000) $14 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 554,580 Value ($000) $16 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 503,908 Value ($000) $11,414 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 493,335 Value ($000) $10,365 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 420,610 Value ($000) $10,822 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 420,850 Value ($000) $9,334 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 389,450 Value ($000) $8,891 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 477,066 Value ($000) $12,437 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 476,613 Value ($000) $12,778 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 542,942 Value ($000) $12,759 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 534,727 Value ($000) $9,684 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 405,561 Value ($000) $5,877 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 380,961 Value ($000) $5,181 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 488,211 Value ($000) $9,715 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 605,134 Value ($000) $9,888 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 598,787 Value ($000) $10,036 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 577,994 Value ($000) $10,450 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 584,448 Value ($000) $8,451 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 553,709 Value ($000) $7,752 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 559,954 Value ($000) $7,509 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 456,799 Value ($000) $5,161 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 559,376 Value ($000) $6,058 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 557,995 Value ($000) $6,149 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 674,549 Value ($000) $7,565 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 742,786 Value ($000) $8,304 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 787,107 Value ($000) $9,146 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 846,592 Value ($000) $10,879 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 633,415 Value ($000) $7,905 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 442,898 Value ($000) $5,226 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 224,098 Value ($000) $2,145 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 253,798 Value ($000) $2,594 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 442,098 Value ($000) $5,862 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 282,398 Value ($000) $3,629 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 338,698 Value ($000) $4,664 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 432,098 Value ($000) $6,127 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 314,398 Value ($000) $4,889 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 347,698 Value ($000) $4,965 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 330,998 Value ($000) $4,803 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 352,498 Value ($000) $4,685 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 337,498 Value ($000) $4,047 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,504	$4,725	$14.03	$13.21 - $15.32
Q3 2025	302,527	$3,981	$12.77	$10.09 - $13.64
Q2 2025	316,508	$3,330	$10.37	$9.16 - $12.34
Q1 2025	313,411	$3,893	$11.02	$9.46 - $12.67
Q4 2024	335,649	$4,320	$14.01	$11.53 - $18.92
Q3 2024	391,073	$7,845	$16.44	$14.92 - $18.83
Q2 2024	412,007	$7,239	$17.50	$14.38 - $20.50
Q1 2024	412,463	$7,395	$15.22	$13.43 - $17.67
Q4 2023	410,077	$7,894	$14.67	$10.23 - $18.32
Q3 2023	370,594	$5,633	$17.00	$13.29 - $20.07
Q2 2023	475,945	$9,866	$19.51	$17.33 - $22.70
Q1 2023	565,365	$14	$22.36	$18.98 - $25.51
Q4 2022	554,580	$16	$23.57	$19.84 - $26.19
Q3 2022	503,908	$11,414	$20.61	$16.35 - $24.21
Q2 2022	493,335	$10,365	$18.83	$16.10 - $22.76
Q1 2022	420,610	$10,822	$19.36	$16.96 - $22.33
Q4 2021	420,850	$9,334	$20.67	$19.20 - $22.28
Q3 2021	389,450	$8,891	$20.54	$19.14 - $22.30
Q2 2021	477,066	$12,437	$22.19	$20.31 - $24.16
Q1 2021	476,613	$12,778	$22.23	$18.98 - $24.34
Q4 2020	542,942	$12,759	$17.25	$14.42 - $19.65
Q3 2020	534,727	$9,684	$13.76	$11.26 - $15.79
Q2 2020	405,561	$5,877	$10.71	$9.00 - $12.34
Q1 2020	380,961	$5,181	$14.48	$6.57 - $17.19
Q4 2019	488,211	$9,715	$14.35	$12.31 - $16.18
Q3 2019	605,134	$9,888	$12.81	$11.65 - $14.09
Q2 2019	598,787	$10,036	$13.37	$12.43 - $14.38
Q1 2019	577,994	$10,450	$13.17	$10.88 - $14.54
Q4 2018	584,448	$8,451	$11.66	$10.55 - $12.67
Q3 2018	553,709	$7,752	$10.36	$9.59 - $10.89
Q2 2018	559,954	$7,509	$9.38	$8.46 - $10.36
Q1 2018	456,799	$5,161	$8.19	$7.46 - $8.93
Q4 2017	559,376	$6,058	$8.06	$7.48 - $8.38
Q3 2017	557,995	$6,149	$8.22	$7.75 - $8.62
Q2 2017	674,549	$7,565	$8.38	$7.97 - $8.81
Q1 2017	742,786	$8,304	$8.24	$7.91 - $8.64
Q4 2016	787,107	$9,146	$8.38	$7.86 - $9.05
Q3 2016	846,592	$10,879	$8.82	$8.41 - $9.45
Q2 2016	633,415	$7,905	$7.90	$7.38 - $8.78
Q1 2016	442,898	$5,226	$6.91	$5.66 - $8.22
Q4 2015	224,098	$2,145	$6.87	$6.03 - $7.64
Q3 2015	253,798	$2,594	$8.21	$6.42 - $9.06
Q2 2015	442,098	$5,862	$9.05	$8.49 - $9.48
Q1 2015	282,398	$3,629	$8.39	$7.74 - $9.24
Q4 2014	338,698	$4,664	$9.08	$8.21 - $9.65
Q3 2014	432,098	$6,127	$9.86	$9.30 - $10.34
Q2 2014	314,398	$4,889	$9.49	$8.87 - $10.35
Q1 2014	347,698	$4,965	$9.29	$8.81 - $9.85
Q4 2013	330,998	$4,803	$9.34	$8.62 - $10.20
Q3 2013	352,498	$4,685	$8.39	$7.58 - $9.02
Q2 2013	337,498	$4,047	$8.29	$7.29 - $9.14