AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,431 Value ($000) $1,999 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 132,556 Value ($000) $1,744 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 126,915 Value ($000) $1,335 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 113,315 Value ($000) $1,407 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 104,981 Value ($000) $1,351 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 88,391 Value ($000) $1,773 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 85,306 Value ($000) $1,499 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 84,191 Value ($000) $1,510 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 78,249 Value ($000) $1,506 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 74,342 Value ($000) $1,130 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 70,212 Value ($000) $1,455 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 65,577 Value ($000) $1,579 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 63,654 Value ($000) $1,831 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 71,134 Value ($000) $1,608 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 72,877 Value ($000) $1,531 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 71,372 Value ($000) $1,836 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 64,091 Value ($000) $1,557 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 55,640 Value ($000) $1,270 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 51,850 Value ($000) $1,352 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 50,540 Value ($000) $1,355 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 49,364 Value ($000) $1,160 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 51,200 Value ($000) $927 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 50,850 Value ($000) $737 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 49,950 Value ($000) $679 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 20,200 Value ($000) $402 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 22,700 Value ($000) $371 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 20,400 Value ($000) $342 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 20,400 Value ($000) $369 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 19,900 Value ($000) $288 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 19,900 Value ($000) $279 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 19,900 Value ($000) $267 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 19,900 Value ($000) $226 Avg Close $8.19 Range $7.46 - $8.93