AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,808 Value ($000) $7,683 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 93,881 Value ($000) $1,235 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 41,106 Value ($000) $432 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 45,303 Value ($000) $563 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 44,848 Value ($000) $577 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,808	$7,683	$14.03	$13.21 - $15.32
Q3 2025	93,881	$1,235	$12.77	$10.09 - $13.64
Q2 2025	41,106	$432	$10.37	$9.16 - $12.34
Q1 2025	45,303	$563	$11.02	$9.46 - $12.67
Q4 2024	44,848	$577	$14.01	$11.53 - $18.92