AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 406,443 Value ($000) $5,231 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 362,651 Value ($000) $7,275 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 206,147 Value ($000) $3,931 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 237,727 Value ($000) $4,262 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 194,757 Value ($000) $3,714 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 142,398 Value ($000) $2,164 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 114,123 Value ($000) $2,366 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 106,293 Value ($000) $2,560 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 106,359 Value ($000) $3,059 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 101,941 Value ($000) $2,304 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 96,455 Value ($000) $2,027 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 91,009 Value ($000) $2,342 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 88,464 Value ($000) $2,150 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 84,653 Value ($000) $1,933 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 85,614 Value ($000) $2,232 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 82,548 Value ($000) $2,213 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 79,768 Value ($000) $1,875 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 79,017 Value ($000) $1,431 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 78,058 Value ($000) $1,131 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 73,766 Value ($000) $1,003 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 95,884 Value ($000) $1,908 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 94,701 Value ($000) $1,547 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 100,108 Value ($000) $1,678 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 96,367 Value ($000) $1,742 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 97,210 Value ($000) $1,406 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 29,010 Value ($000) $406 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 25,971 Value ($000) $348 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 19,599 Value ($000) $223 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 19,006 Value ($000) $149 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 19,105 Value ($000) $211 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 18,359 Value ($000) $204 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 17,754 Value ($000) $198 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 15,969 Value ($000) $186 Avg Close $8.38 Range $7.86 - $9.05