AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,502 Value ($000) $1,757 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 144,937 Value ($000) $1,907 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 158,302 Value ($000) $1,665 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 141,275 Value ($000) $1,755 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 239,950 Value ($000) $3,088 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 299,272 Value ($000) $6,003 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 266,503 Value ($000) $4,682 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 199,354 Value ($000) $3,574 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 210,560 Value ($000) $4,053 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 325,232 Value ($000) $4,944 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 337,675 Value ($000) $7 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 296,803 Value ($000) $7 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 301,216 Value ($000) $9 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 284,451 Value ($000) $6,426 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 297,431 Value ($000) $6,248 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 298,758 Value ($000) $7,687 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 401,138 Value ($000) $9,747 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 334,180 Value ($000) $7,630 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 386,110 Value ($000) $10,065 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 374,423 Value ($000) $10,039 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 372,367 Value ($000) $8,751 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 316,020 Value ($000) $5,724 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 315,453 Value ($000) $4,571 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 345,041 Value ($000) $4,693 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 443,900 Value ($000) $8,832 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 408,529 Value ($000) $6,675 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 389,967 Value ($000) $6,534 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 430,422 Value ($000) $7,780 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 385,028 Value ($000) $5,566 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 430,026 Value ($000) $6,020 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 425,091 Value ($000) $5,699 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 356,033 Value ($000) $4,046 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 284,458 Value ($000) $3,080 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 250,446 Value ($000) $2,759 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 223,619 Value ($000) $2,483 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 177,886 Value ($000) $1,989 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 113,672 Value ($000) $1,321 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 19,249 Value ($000) $247 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 3,627 Value ($000) $45 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 5,123 Value ($000) $60 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 20,626 Value ($000) $197 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 21,742 Value ($000) $213 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 18,829 Value ($000) $250 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 17,780 Value ($000) $228 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 27,066 Value ($000) $373 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 12,561 Value ($000) $178 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 12,454 Value ($000) $194 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 10,518 Value ($000) $150 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 10,480 Value ($000) $152 Avg Close $9.34 Range $8.62 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,502	$1,757	$14.03	$13.21 - $15.32
Q3 2025	144,937	$1,907	$12.77	$10.09 - $13.64
Q2 2025	158,302	$1,665	$10.37	$9.16 - $12.34
Q1 2025	141,275	$1,755	$11.02	$9.46 - $12.67
Q4 2024	239,950	$3,088	$14.01	$11.53 - $18.92
Q3 2024	299,272	$6,003	$16.44	$14.92 - $18.83
Q2 2024	266,503	$4,682	$17.50	$14.38 - $20.50
Q1 2024	199,354	$3,574	$15.22	$13.43 - $17.67
Q4 2023	210,560	$4,053	$14.67	$10.23 - $18.32
Q3 2023	325,232	$4,944	$17.00	$13.29 - $20.07
Q2 2023	337,675	$7	$19.51	$17.33 - $22.70
Q1 2023	296,803	$7	$22.36	$18.98 - $25.51
Q4 2022	301,216	$9	$23.57	$19.84 - $26.19
Q3 2022	284,451	$6,426	$20.61	$16.35 - $24.21
Q2 2022	297,431	$6,248	$18.83	$16.10 - $22.76
Q1 2022	298,758	$7,687	$19.36	$16.96 - $22.33
Q4 2021	401,138	$9,747	$20.67	$19.20 - $22.28
Q3 2021	334,180	$7,630	$20.54	$19.14 - $22.30
Q2 2021	386,110	$10,065	$22.19	$20.31 - $24.16
Q1 2021	374,423	$10,039	$22.23	$18.98 - $24.34
Q4 2020	372,367	$8,751	$17.25	$14.42 - $19.65
Q3 2020	316,020	$5,724	$13.76	$11.26 - $15.79
Q2 2020	315,453	$4,571	$10.71	$9.00 - $12.34
Q1 2020	345,041	$4,693	$14.48	$6.57 - $17.19
Q4 2019	443,900	$8,832	$14.35	$12.31 - $16.18
Q3 2019	408,529	$6,675	$12.81	$11.65 - $14.09
Q2 2019	389,967	$6,534	$13.37	$12.43 - $14.38
Q1 2019	430,422	$7,780	$13.17	$10.88 - $14.54
Q4 2018	385,028	$5,566	$11.66	$10.55 - $12.67
Q3 2018	430,026	$6,020	$10.36	$9.59 - $10.89
Q2 2018	425,091	$5,699	$9.38	$8.46 - $10.36
Q1 2018	356,033	$4,046	$8.19	$7.46 - $8.93
Q4 2017	284,458	$3,080	$8.06	$7.48 - $8.38
Q3 2017	250,446	$2,759	$8.22	$7.75 - $8.62
Q2 2017	223,619	$2,483	$8.38	$7.97 - $8.81
Q1 2017	177,886	$1,989	$8.24	$7.91 - $8.64
Q4 2016	113,672	$1,321	$8.38	$7.86 - $9.05
Q3 2016	19,249	$247	$8.82	$8.41 - $9.45
Q2 2016	3,627	$45	$7.90	$7.38 - $8.78
Q1 2016	5,123	$60	$6.91	$5.66 - $8.22
Q4 2015	20,626	$197	$6.87	$6.03 - $7.64
Q3 2015	21,742	$213	$8.21	$6.42 - $9.06
Q2 2015	18,829	$250	$9.05	$8.49 - $9.48
Q1 2015	17,780	$228	$8.39	$7.74 - $9.24
Q4 2014	27,066	$373	$9.08	$8.21 - $9.65
Q3 2014	12,561	$178	$9.86	$9.30 - $10.34
Q2 2014	12,454	$194	$9.49	$8.87 - $10.35
Q1 2014	10,518	$150	$9.29	$8.81 - $9.85
Q4 2013	10,480	$152	$9.34	$8.62 - $10.20