AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,698,870 Value ($000) $95,172 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 3,698,870 Value ($000) $89,883 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 3,698,870 Value ($000) $84,445 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 3,664,321 Value ($000) $95,529 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 3,239,480 Value ($000) $86,850 Avg Close $22.23 Range $18.98 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,698,870	$95,172	$19.36	$16.96 - $22.33
Q4 2021	3,698,870	$89,883	$20.67	$19.20 - $22.28
Q3 2021	3,698,870	$84,445	$20.54	$19.14 - $22.30
Q2 2021	3,664,321	$95,529	$22.19	$20.31 - $24.16
Q1 2021	3,239,480	$86,850	$22.23	$18.98 - $24.34