AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,391 Value ($000) $192 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 13,391 Value ($000) $176 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 15,451 Value ($000) $163 Avg Close $10.37 Range $9.16 - $12.34

Q3 2018

Shares 625 Value ($000) $9 Avg Close $10.36 Range $9.59 - $10.89

Q1 2018

Shares 2,451 Value ($000) $28 Avg Close $8.19 Range $7.46 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,391	$192	$14.03	$13.21 - $15.32
Q3 2025	13,391	$176	$12.77	$10.09 - $13.64
Q2 2025	15,451	$163	$10.37	$9.16 - $12.34
Q3 2018	625	$9	$10.36	$9.59 - $10.89
Q1 2018	2,451	$28	$8.19	$7.46 - $8.93