AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,312 Value ($000) $3,518 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 221,790 Value ($000) $2,919 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 220,415 Value ($000) $2,319 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 218,360 Value ($000) $2,712 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 243,613 Value ($000) $3,135 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 257,560 Value ($000) $5,167 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 270,389 Value ($000) $4,751 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 255,692 Value ($000) $4,585 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 279,797 Value ($000) $5,386 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 272,153 Value ($000) $4,137 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 308,801 Value ($000) $6,401 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 339,760 Value ($000) $8,181 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 346,223 Value ($000) $9,957 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 337,481 Value ($000) $7,627 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 332,242 Value ($000) $6,980 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 343,339 Value ($000) $8,834 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 358,985 Value ($000) $8,723 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 374,267 Value ($000) $8,545 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 398,784 Value ($000) $10,396 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 372,792 Value ($000) $9,995 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 330,315 Value ($000) $7,762 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 281,261 Value ($000) $5,094 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 263,080 Value ($000) $3,812 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 297,387 Value ($000) $4,044 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 260,393 Value ($000) $5,182 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 288,728 Value ($000) $4,718 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 391,472 Value ($000) $6,561 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 361,437 Value ($000) $6,535 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 377,708 Value ($000) $5,462 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 374,366 Value ($000) $5,241 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 294,580 Value ($000) $3,950 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 308,113 Value ($000) $3,503 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 312,658 Value ($000) $3,386 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 312,162 Value ($000) $3,440 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 289,363 Value ($000) $3,215 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 302,506 Value ($000) $3,382 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 302,506 Value ($000) $3,509 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 298,028 Value ($000) $3,830 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 267,663 Value ($000) $3,340 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 262,346 Value ($000) $3,096 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 221,807 Value ($000) $2,123 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 230,507 Value ($000) $2,257 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 273,154 Value ($000) $3,622 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 262,325 Value ($000) $3,371 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 260,561 Value ($000) $3,588 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 204,800 Value ($000) $2,904 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 382,423 Value ($000) $5,947 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 528,291 Value ($000) $7,544 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 715,149 Value ($000) $10,377 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 683,564 Value ($000) $9,085 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 563,775 Value ($000) $6,760 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,312	$3,518	$14.03	$13.21 - $15.32
Q3 2025	221,790	$2,919	$12.77	$10.09 - $13.64
Q2 2025	220,415	$2,319	$10.37	$9.16 - $12.34
Q1 2025	218,360	$2,712	$11.02	$9.46 - $12.67
Q4 2024	243,613	$3,135	$14.01	$11.53 - $18.92
Q3 2024	257,560	$5,167	$16.44	$14.92 - $18.83
Q2 2024	270,389	$4,751	$17.50	$14.38 - $20.50
Q1 2024	255,692	$4,585	$15.22	$13.43 - $17.67
Q4 2023	279,797	$5,386	$14.67	$10.23 - $18.32
Q3 2023	272,153	$4,137	$17.00	$13.29 - $20.07
Q2 2023	308,801	$6,401	$19.51	$17.33 - $22.70
Q1 2023	339,760	$8,181	$22.36	$18.98 - $25.51
Q4 2022	346,223	$9,957	$23.57	$19.84 - $26.19
Q3 2022	337,481	$7,627	$20.61	$16.35 - $24.21
Q2 2022	332,242	$6,980	$18.83	$16.10 - $22.76
Q1 2022	343,339	$8,834	$19.36	$16.96 - $22.33
Q4 2021	358,985	$8,723	$20.67	$19.20 - $22.28
Q3 2021	374,267	$8,545	$20.54	$19.14 - $22.30
Q2 2021	398,784	$10,396	$22.19	$20.31 - $24.16
Q1 2021	372,792	$9,995	$22.23	$18.98 - $24.34
Q4 2020	330,315	$7,762	$17.25	$14.42 - $19.65
Q3 2020	281,261	$5,094	$13.76	$11.26 - $15.79
Q2 2020	263,080	$3,812	$10.71	$9.00 - $12.34
Q1 2020	297,387	$4,044	$14.48	$6.57 - $17.19
Q4 2019	260,393	$5,182	$14.35	$12.31 - $16.18
Q3 2019	288,728	$4,718	$12.81	$11.65 - $14.09
Q2 2019	391,472	$6,561	$13.37	$12.43 - $14.38
Q1 2019	361,437	$6,535	$13.17	$10.88 - $14.54
Q4 2018	377,708	$5,462	$11.66	$10.55 - $12.67
Q3 2018	374,366	$5,241	$10.36	$9.59 - $10.89
Q2 2018	294,580	$3,950	$9.38	$8.46 - $10.36
Q1 2018	308,113	$3,503	$8.19	$7.46 - $8.93
Q4 2017	312,658	$3,386	$8.06	$7.48 - $8.38
Q3 2017	312,162	$3,440	$8.22	$7.75 - $8.62
Q2 2017	289,363	$3,215	$8.38	$7.97 - $8.81
Q1 2017	302,506	$3,382	$8.24	$7.91 - $8.64
Q4 2016	302,506	$3,509	$8.38	$7.86 - $9.05
Q3 2016	298,028	$3,830	$8.82	$8.41 - $9.45
Q2 2016	267,663	$3,340	$7.90	$7.38 - $8.78
Q1 2016	262,346	$3,096	$6.91	$5.66 - $8.22
Q4 2015	221,807	$2,123	$6.87	$6.03 - $7.64
Q3 2015	230,507	$2,257	$8.21	$6.42 - $9.06
Q2 2015	273,154	$3,622	$9.05	$8.49 - $9.48
Q1 2015	262,325	$3,371	$8.39	$7.74 - $9.24
Q4 2014	260,561	$3,588	$9.08	$8.21 - $9.65
Q3 2014	204,800	$2,904	$9.86	$9.30 - $10.34
Q2 2014	382,423	$5,947	$9.49	$8.87 - $10.35
Q1 2014	528,291	$7,544	$9.29	$8.81 - $9.85
Q4 2013	715,149	$10,377	$9.34	$8.62 - $10.20
Q3 2013	683,564	$9,085	$8.39	$7.58 - $9.02
Q2 2013	563,775	$6,760	$8.29	$7.29 - $9.14