AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,000 Value ($000) $1,003 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 38,200 Value ($000) $928 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 36,000 Value ($000) $822 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 33,800 Value ($000) $881 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 33,000 Value ($000) $885 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 31,600 Value ($000) $743 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 34,100 Value ($000) $618 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 42,600 Value ($000) $617 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 42,600 Value ($000) $579 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 44,600 Value ($000) $888 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 52,000 Value ($000) $850 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 40,500 Value ($000) $679 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 38,400 Value ($000) $694 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 47,700 Value ($000) $690 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 48,600 Value ($000) $680 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 49,700 Value ($000) $666 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 59,700 Value ($000) $679 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 113,276 Value ($000) $1,227 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 113,276 Value ($000) $1,248 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 63,300 Value ($000) $703 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 60,000 Value ($000) $671 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 47,700 Value ($000) $554 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 34,000 Value ($000) $437 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 16,300 Value ($000) $203 Avg Close $7.90 Range $7.38 - $8.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,000	$1,003	$19.36	$16.96 - $22.33
Q4 2021	38,200	$928	$20.67	$19.20 - $22.28
Q3 2021	36,000	$822	$20.54	$19.14 - $22.30
Q2 2021	33,800	$881	$22.19	$20.31 - $24.16
Q1 2021	33,000	$885	$22.23	$18.98 - $24.34
Q4 2020	31,600	$743	$17.25	$14.42 - $19.65
Q3 2020	34,100	$618	$13.76	$11.26 - $15.79
Q2 2020	42,600	$617	$10.71	$9.00 - $12.34
Q1 2020	42,600	$579	$14.48	$6.57 - $17.19
Q4 2019	44,600	$888	$14.35	$12.31 - $16.18
Q3 2019	52,000	$850	$12.81	$11.65 - $14.09
Q2 2019	40,500	$679	$13.37	$12.43 - $14.38
Q1 2019	38,400	$694	$13.17	$10.88 - $14.54
Q4 2018	47,700	$690	$11.66	$10.55 - $12.67
Q3 2018	48,600	$680	$10.36	$9.59 - $10.89
Q2 2018	49,700	$666	$9.38	$8.46 - $10.36
Q1 2018	59,700	$679	$8.19	$7.46 - $8.93
Q4 2017	113,276	$1,227	$8.06	$7.48 - $8.38
Q3 2017	113,276	$1,248	$8.22	$7.75 - $8.62
Q2 2017	63,300	$703	$8.38	$7.97 - $8.81
Q1 2017	60,000	$671	$8.24	$7.91 - $8.64
Q4 2016	47,700	$554	$8.38	$7.86 - $9.05
Q3 2016	34,000	$437	$8.82	$8.41 - $9.45
Q2 2016	16,300	$203	$7.90	$7.38 - $8.78