AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,973 Value ($000) $301 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 23,024 Value ($000) $303 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 23,035 Value ($000) $242 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 26,433 Value ($000) $328 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 27,996 Value ($000) $360 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 30,980 Value ($000) $621 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 31,184 Value ($000) $548 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 31,114 Value ($000) $558 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 32,360 Value ($000) $623 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 33,694 Value ($000) $512 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 34,590 Value ($000) $717 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 33,481 Value ($000) $806 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 32,518 Value ($000) $935 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 32,565 Value ($000) $736 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 30,786 Value ($000) $647 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 29,836 Value ($000) $767 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 30,405 Value ($000) $738 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 28,855 Value ($000) $659 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 26,536 Value ($000) $692 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 25,282 Value ($000) $677 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 24,647 Value ($000) $580 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 24,392 Value ($000) $442 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 23,404 Value ($000) $339 Avg Close $10.71 Range $9.00 - $12.34