AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,514 Value ($000) $4,940 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 640,946 Value ($000) $8,435 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 2,497,332 Value ($000) $26,272 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 3,251,784 Value ($000) $40,387 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 5,036,837 Value ($000) $64,824 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 1,631,037 Value ($000) $32,719 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 2,057,794 Value ($000) $36,155 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 3,745,373 Value ($000) $67,155 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 123,214 Value ($000) $2,372 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 1,452,701 Value ($000) $22,081 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 616,690 Value ($000) $12,784 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 362,931 Value ($000) $8,739 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 157,196 Value ($000) $4,521 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 378,770 Value ($000) $8,560 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 1,661,682 Value ($000) $34,912 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 2,729,033 Value ($000) $70,218 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 2,917,836 Value ($000) $70,903 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 2,532,863 Value ($000) $57,826 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 879,084 Value ($000) $22,918 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 143,003 Value ($000) $3,834 Avg Close $22.23 Range $18.98 - $24.34
Q2 2020
Shares 1,305,811 Value ($000) $18,922 Avg Close $10.71 Range $9.00 - $12.34
Q2 2018
Shares 161,765 Value ($000) $2,169 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 1,937,529 Value ($000) $22,030 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 3,548,955 Value ($000) $38,435 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 1,195,490 Value ($000) $13,174 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 615,665 Value ($000) $6,840 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 969,769 Value ($000) $10,842 Avg Close $8.24 Range $7.91 - $8.64
Q2 2016
Shares 67,491 Value ($000) $842 Avg Close $7.90 Range $7.38 - $8.78
Q3 2015
Shares 101,085 Value ($000) $990 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 41,612 Value ($000) $552 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 26,486 Value ($000) $340 Avg Close $8.39 Range $7.74 - $9.24
Q3 2014
Shares 96,708 Value ($000) $1,371 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 86,884 Value ($000) $1,351 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 1,126,272 Value ($000) $16,083 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 3,820,257 Value ($000) $55,432 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 3,739,433 Value ($000) $49,697 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 2,257,310 Value ($000) $27,065 Avg Close $8.29 Range $7.29 - $9.14