AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,600 Value ($000) $327 Avg Close $11.66 Range $10.55 - $12.67
Q4 2017
Shares 391,800 Value ($000) $4,243 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 79,800 Value ($000) $879 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 121,044 Value ($000) $1,345 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 1,143,200 Value ($000) $12,781 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 1,094,799 Value ($000) $12,722 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 254,300 Value ($000) $3,268 Avg Close $8.82 Range $8.41 - $9.45
Q3 2015
Shares 432,300 Value ($000) $4,232 Avg Close $8.21 Range $6.42 - $9.06
Q1 2015
Shares 961,166 Value ($000) $12,351 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 359,900 Value ($000) $4,956 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 428,047 Value ($000) $6,070 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 821,800 Value ($000) $12,779 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 1,044,200 Value ($000) $14,911 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 1,039,100 Value ($000) $15,077 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 263,700 Value ($000) $3,505 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 305,300 Value ($000) $3,661 Avg Close $8.29 Range $7.29 - $9.14