AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,615 Value ($000) $2,461 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 138,555 Value ($000) $1,823 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 211,455 Value ($000) $2,225 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 13,600 Value ($000) $169 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 12,800 Value ($000) $165 Avg Close $14.01 Range $11.53 - $18.92
Q1 2020
Shares 2,000 Value ($000) $27 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 2,000 Value ($000) $40 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 2,000 Value ($000) $33 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 2,000 Value ($000) $34 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 2,000 Value ($000) $36 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 2,000 Value ($000) $29 Avg Close $11.66 Range $10.55 - $12.67