AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $14 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 1,000 Value ($000) $13 Avg Close $9.38 Range $8.46 - $10.36
Q3 2017
Shares 20,196 Value ($000) $223 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 34,826 Value ($000) $387 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 34,876 Value ($000) $390 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 34,876 Value ($000) $405 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 34,876 Value ($000) $448 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 35,261 Value ($000) $440 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 34,765 Value ($000) $410 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 32,865 Value ($000) $315 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 35,065 Value ($000) $343 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 20,950 Value ($000) $278 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 1,930 Value ($000) $25 Avg Close $8.39 Range $7.74 - $9.24