AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 138 Value ($000) $2 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 138 Value ($000) $2 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 138 Value ($000) $2 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 138 Value ($000) $2 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 138 Value ($000) $2 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 138 Value ($000) $1 Avg Close $6.87 Range $6.03 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	138	$2	$8.24	$7.91 - $8.64
Q4 2016	138	$2	$8.38	$7.86 - $9.05
Q3 2016	138	$2	$8.82	$8.41 - $9.45
Q2 2016	138	$2	$7.90	$7.38 - $8.78
Q1 2016	138	$2	$6.91	$5.66 - $8.22
Q4 2015	138	$1	$6.87	$6.03 - $7.64