AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,969 Value ($000) $688 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 84,827 Value ($000) $1,116 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 130,354 Value ($000) $1,371 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 142,717 Value ($000) $1,773 Avg Close $11.02 Range $9.46 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,969	$688	$14.03	$13.21 - $15.32
Q3 2025	84,827	$1,116	$12.77	$10.09 - $13.64
Q2 2025	130,354	$1,371	$10.37	$9.16 - $12.34
Q1 2025	142,717	$1,773	$11.02	$9.46 - $12.67