AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,363 Value ($000) $278 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 34,388 Value ($000) $453 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 37,116 Value ($000) $390 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 37,582 Value ($000) $467 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 38,214 Value ($000) $492 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 39,319 Value ($000) $789 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 40,863 Value ($000) $718 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 39,440 Value ($000) $707 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 42,342 Value ($000) $815 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 48,052 Value ($000) $730 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 55,481 Value ($000) $1,150 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 56,013 Value ($000) $1,349 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 55,760 Value ($000) $1,604 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 54,446 Value ($000) $1,230 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 148,138 Value ($000) $3,112 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 210,859 Value ($000) $5,425 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 208,372 Value ($000) $5,063 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 202,247 Value ($000) $4,617 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 194,304 Value ($000) $5,066 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 191,554 Value ($000) $5,136 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 189,188 Value ($000) $4,446 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 201,059 Value ($000) $3,641 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 237,216 Value ($000) $3,437 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 241,017 Value ($000) $3,277 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 250,350 Value ($000) $4,982 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 285,739 Value ($000) $4,669 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 238,034 Value ($000) $3,989 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 228,543 Value ($000) $4,132 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 267,045 Value ($000) $3,862 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 262,256 Value ($000) $3,672 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 266,934 Value ($000) $3,580 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 311,935 Value ($000) $3,547 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 409,135 Value ($000) $4,431 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 416,354 Value ($000) $4,588 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 342,342 Value ($000) $3,803 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 329,792 Value ($000) $3,687 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 269,753 Value ($000) $3,135 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 214,492 Value ($000) $2,756 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 147,926 Value ($000) $1,846 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 63,586 Value ($000) $750 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 64,337 Value ($000) $616 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 63,874 Value ($000) $625 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 64,465 Value ($000) $855 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 60,279 Value ($000) $775 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 59,467 Value ($000) $819 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 59,281 Value ($000) $841 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 59,192 Value ($000) $920 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 59,333 Value ($000) $847 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 59,193 Value ($000) $859 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 55,374 Value ($000) $736 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 55,437 Value ($000) $665 Avg Close $8.29 Range $7.29 - $9.14

Q1 2013

Shares 54,108 Value ($000) $680 Avg Close $7.49 Range $6.92 - $8.28

Q4 2012

Shares 54,128 Value ($000) $579 Avg Close — Range —

Q3 2012

Shares 56,595 Value ($000) $621 Avg Close — Range —

Q2 2012

Shares 58,523 Value ($000) $751 Avg Close — Range —

Q1 2012

Shares 58,971 Value ($000) $771 Avg Close — Range —

Q4 2011

Shares 58,570 Value ($000) $693 Avg Close — Range —

Q3 2011

Shares 58,503 Value ($000) $571 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,363	$278	$14.03	$13.21 - $15.32
Q3 2025	34,388	$453	$12.77	$10.09 - $13.64
Q2 2025	37,116	$390	$10.37	$9.16 - $12.34
Q1 2025	37,582	$467	$11.02	$9.46 - $12.67
Q4 2024	38,214	$492	$14.01	$11.53 - $18.92
Q3 2024	39,319	$789	$16.44	$14.92 - $18.83
Q2 2024	40,863	$718	$17.50	$14.38 - $20.50
Q1 2024	39,440	$707	$15.22	$13.43 - $17.67
Q4 2023	42,342	$815	$14.67	$10.23 - $18.32
Q3 2023	48,052	$730	$17.00	$13.29 - $20.07
Q2 2023	55,481	$1,150	$19.51	$17.33 - $22.70
Q1 2023	56,013	$1,349	$22.36	$18.98 - $25.51
Q4 2022	55,760	$1,604	$23.57	$19.84 - $26.19
Q3 2022	54,446	$1,230	$20.61	$16.35 - $24.21
Q2 2022	148,138	$3,112	$18.83	$16.10 - $22.76
Q1 2022	210,859	$5,425	$19.36	$16.96 - $22.33
Q4 2021	208,372	$5,063	$20.67	$19.20 - $22.28
Q3 2021	202,247	$4,617	$20.54	$19.14 - $22.30
Q2 2021	194,304	$5,066	$22.19	$20.31 - $24.16
Q1 2021	191,554	$5,136	$22.23	$18.98 - $24.34
Q4 2020	189,188	$4,446	$17.25	$14.42 - $19.65
Q3 2020	201,059	$3,641	$13.76	$11.26 - $15.79
Q2 2020	237,216	$3,437	$10.71	$9.00 - $12.34
Q1 2020	241,017	$3,277	$14.48	$6.57 - $17.19
Q4 2019	250,350	$4,982	$14.35	$12.31 - $16.18
Q3 2019	285,739	$4,669	$12.81	$11.65 - $14.09
Q2 2019	238,034	$3,989	$13.37	$12.43 - $14.38
Q1 2019	228,543	$4,132	$13.17	$10.88 - $14.54
Q4 2018	267,045	$3,862	$11.66	$10.55 - $12.67
Q3 2018	262,256	$3,672	$10.36	$9.59 - $10.89
Q2 2018	266,934	$3,580	$9.38	$8.46 - $10.36
Q1 2018	311,935	$3,547	$8.19	$7.46 - $8.93
Q4 2017	409,135	$4,431	$8.06	$7.48 - $8.38
Q3 2017	416,354	$4,588	$8.22	$7.75 - $8.62
Q2 2017	342,342	$3,803	$8.38	$7.97 - $8.81
Q1 2017	329,792	$3,687	$8.24	$7.91 - $8.64
Q4 2016	269,753	$3,135	$8.38	$7.86 - $9.05
Q3 2016	214,492	$2,756	$8.82	$8.41 - $9.45
Q2 2016	147,926	$1,846	$7.90	$7.38 - $8.78
Q1 2016	63,586	$750	$6.91	$5.66 - $8.22
Q4 2015	64,337	$616	$6.87	$6.03 - $7.64
Q3 2015	63,874	$625	$8.21	$6.42 - $9.06
Q2 2015	64,465	$855	$9.05	$8.49 - $9.48
Q1 2015	60,279	$775	$8.39	$7.74 - $9.24
Q4 2014	59,467	$819	$9.08	$8.21 - $9.65
Q3 2014	59,281	$841	$9.86	$9.30 - $10.34
Q2 2014	59,192	$920	$9.49	$8.87 - $10.35
Q1 2014	59,333	$847	$9.29	$8.81 - $9.85
Q4 2013	59,193	$859	$9.34	$8.62 - $10.20
Q3 2013	55,374	$736	$8.39	$7.58 - $9.02
Q2 2013	55,437	$665	$8.29	$7.29 - $9.14
Q1 2013	54,108	$680	$7.49	$6.92 - $8.28
Q4 2012	54,128	$579	—	—
Q3 2012	56,595	$621	—	—
Q2 2012	58,523	$751	—	—
Q1 2012	58,971	$771	—	—
Q4 2011	58,570	$693	—	—
Q3 2011	58,503	$571	—	—