AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,944 Value ($000) $272 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 20,809 Value ($000) $274 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 21,260 Value ($000) $224 Avg Close $10.37 Range $9.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,944	$272	$14.03	$13.21 - $15.32
Q3 2025	20,809	$274	$12.77	$10.09 - $13.64
Q2 2025	21,260	$224	$10.37	$9.16 - $12.34