AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,797 Value ($000) $0 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 4,954 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67

Q4 2023

Shares 22,512 Value ($000) $433 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 21,259 Value ($000) $323 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 19,519 Value ($000) $405 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 19,165 Value ($000) $461 Avg Close $22.36 Range $18.98 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,797	$0	$10.37	$9.16 - $12.34
Q1 2025	4,954	$0	$11.02	$9.46 - $12.67
Q4 2023	22,512	$433	$14.67	$10.23 - $18.32
Q3 2023	21,259	$323	$17.00	$13.29 - $20.07
Q2 2023	19,519	$405	$19.51	$17.33 - $22.70
Q1 2023	19,165	$461	$22.36	$18.98 - $25.51