AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,157 Value ($000) $4,749 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 96,592 Value ($000) $1,271 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 107,056 Value ($000) $1,126 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 441,113 Value ($000) $5,479 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,317,665 Value ($000) $16,958 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 1,901,857 Value ($000) $38,151 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 2,098,774 Value ($000) $36,875 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 1,860,289 Value ($000) $33,355 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 479,260 Value ($000) $9,226 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 591,443 Value ($000) $8,990 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,258,476 Value ($000) $26,088 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 920,216 Value ($000) $22,159 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 908,563 Value ($000) $26,130 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 902,281 Value ($000) $20,391 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 880,729 Value ($000) $18,504 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 862,163 Value ($000) $18,824 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 845,543 Value ($000) $20,547 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 964,851 Value ($000) $22,028 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 1,318,684 Value ($000) $34,378 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 697,545 Value ($000) $18,701 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 1,579,472 Value ($000) $37,118 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,817,237 Value ($000) $32,910 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 1,163,987 Value ($000) $16,866 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,805,608 Value ($000) $24,556 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,840,425 Value ($000) $36,624 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,908,635 Value ($000) $31,187 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,166,410 Value ($000) $19,549 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,025,936 Value ($000) $18,549 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 303,613 Value ($000) $4,390 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 535,593 Value ($000) $7,498 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 537,455 Value ($000) $7,207 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 657,377 Value ($000) $7,474 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 10,438 Value ($000) $113 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 10,896 Value ($000) $120 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 11,376 Value ($000) $126 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 11,990 Value ($000) $134 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 12,397 Value ($000) $144 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 12,583 Value ($000) $162 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 8,411 Value ($000) $105 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 8,831 Value ($000) $104 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 63,997 Value ($000) $612 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 53,643 Value ($000) $525 Avg Close $8.21 Range $6.42 - $9.06

Q3 2013

Shares 403 Value ($000) $5 Avg Close $8.39 Range $7.58 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,157	$4,749	$14.03	$13.21 - $15.32
Q3 2025	96,592	$1,271	$12.77	$10.09 - $13.64
Q2 2025	107,056	$1,126	$10.37	$9.16 - $12.34
Q1 2025	441,113	$5,479	$11.02	$9.46 - $12.67
Q4 2024	1,317,665	$16,958	$14.01	$11.53 - $18.92
Q3 2024	1,901,857	$38,151	$16.44	$14.92 - $18.83
Q2 2024	2,098,774	$36,875	$17.50	$14.38 - $20.50
Q1 2024	1,860,289	$33,355	$15.22	$13.43 - $17.67
Q4 2023	479,260	$9,226	$14.67	$10.23 - $18.32
Q3 2023	591,443	$8,990	$17.00	$13.29 - $20.07
Q2 2023	1,258,476	$26,088	$19.51	$17.33 - $22.70
Q1 2023	920,216	$22,159	$22.36	$18.98 - $25.51
Q4 2022	908,563	$26,130	$23.57	$19.84 - $26.19
Q3 2022	902,281	$20,391	$20.61	$16.35 - $24.21
Q2 2022	880,729	$18,504	$18.83	$16.10 - $22.76
Q1 2022	862,163	$18,824	$19.36	$16.96 - $22.33
Q4 2021	845,543	$20,547	$20.67	$19.20 - $22.28
Q3 2021	964,851	$22,028	$20.54	$19.14 - $22.30
Q2 2021	1,318,684	$34,378	$22.19	$20.31 - $24.16
Q1 2021	697,545	$18,701	$22.23	$18.98 - $24.34
Q4 2020	1,579,472	$37,118	$17.25	$14.42 - $19.65
Q3 2020	1,817,237	$32,910	$13.76	$11.26 - $15.79
Q2 2020	1,163,987	$16,866	$10.71	$9.00 - $12.34
Q1 2020	1,805,608	$24,556	$14.48	$6.57 - $17.19
Q4 2019	1,840,425	$36,624	$14.35	$12.31 - $16.18
Q3 2019	1,908,635	$31,187	$12.81	$11.65 - $14.09
Q2 2019	1,166,410	$19,549	$13.37	$12.43 - $14.38
Q1 2019	1,025,936	$18,549	$13.17	$10.88 - $14.54
Q4 2018	303,613	$4,390	$11.66	$10.55 - $12.67
Q3 2018	535,593	$7,498	$10.36	$9.59 - $10.89
Q2 2018	537,455	$7,207	$9.38	$8.46 - $10.36
Q1 2018	657,377	$7,474	$8.19	$7.46 - $8.93
Q4 2017	10,438	$113	$8.06	$7.48 - $8.38
Q3 2017	10,896	$120	$8.22	$7.75 - $8.62
Q2 2017	11,376	$126	$8.38	$7.97 - $8.81
Q1 2017	11,990	$134	$8.24	$7.91 - $8.64
Q4 2016	12,397	$144	$8.38	$7.86 - $9.05
Q3 2016	12,583	$162	$8.82	$8.41 - $9.45
Q2 2016	8,411	$105	$7.90	$7.38 - $8.78
Q1 2016	8,831	$104	$6.91	$5.66 - $8.22
Q4 2015	63,997	$612	$6.87	$6.03 - $7.64
Q3 2015	53,643	$525	$8.21	$6.42 - $9.06
Q3 2013	403	$5	$8.39	$7.58 - $9.02