AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,700 Value ($000) $1,037 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 23,760 Value ($000) $417 Avg Close $17.50 Range $14.38 - $20.50

Q4 2023

Shares 26,760 Value ($000) $515 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 26,760 Value ($000) $407 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 26,760 Value ($000) $555 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 12,220 Value ($000) $294 Avg Close $22.36 Range $18.98 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,700	$1,037	$16.44	$14.92 - $18.83
Q2 2024	23,760	$417	$17.50	$14.38 - $20.50
Q4 2023	26,760	$515	$14.67	$10.23 - $18.32
Q3 2023	26,760	$407	$17.00	$13.29 - $20.07
Q2 2023	26,760	$555	$19.51	$17.33 - $22.70
Q1 2023	12,220	$294	$22.36	$18.98 - $25.51