AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,213 Value ($000) $103 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 6,067 Value ($000) $80 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 6,443 Value ($000) $68 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 5,700 Value ($000) $71 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 7,356 Value ($000) $95 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,213	$103	$14.03	$13.21 - $15.32
Q3 2025	6,067	$80	$12.77	$10.09 - $13.64
Q2 2025	6,443	$68	$10.37	$9.16 - $12.34
Q1 2025	5,700	$71	$11.02	$9.46 - $12.67
Q4 2024	7,356	$95	$14.01	$11.53 - $18.92