AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 141 Value ($000) $4 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 141 Value ($000) $3 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 141 Value ($000) $3 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 141 Value ($000) $4 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 141 Value ($000) $4 Avg Close $22.23 Range $18.98 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	141	$4	$19.36	$16.96 - $22.33
Q4 2021	141	$3	$20.67	$19.20 - $22.28
Q3 2021	141	$3	$20.54	$19.14 - $22.30
Q2 2021	141	$4	$22.19	$20.31 - $24.16
Q1 2021	141	$4	$22.23	$18.98 - $24.34