AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,000 Value ($000) $515 Avg Close $14.01 Range $11.53 - $18.92

Q1 2024

Shares 46,490 Value ($000) $834 Avg Close $15.22 Range $13.43 - $17.67

Q3 2023

Shares 49,341 Value ($000) $750 Avg Close $17.00 Range $13.29 - $20.07

Q4 2021

Shares 80,881 Value ($000) $1,965 Avg Close $20.67 Range $19.20 - $22.28

Q2 2020

Shares 3,700 Value ($000) $54 Avg Close $10.71 Range $9.00 - $12.34

Q2 2013

Shares 82,000 Value ($000) $983 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,000	$515	$14.01	$11.53 - $18.92
Q1 2024	46,490	$834	$15.22	$13.43 - $17.67
Q3 2023	49,341	$750	$17.00	$13.29 - $20.07
Q4 2021	80,881	$1,965	$20.67	$19.20 - $22.28
Q2 2020	3,700	$54	$10.71	$9.00 - $12.34
Q2 2013	82,000	$983	$8.29	$7.29 - $9.14