AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,987 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 15,263 Value ($000) $0 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 63,263 Value ($000) $1 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 38,253 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 67,776 Value ($000) $1 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 75,247 Value ($000) $2 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 80,912 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 80,563 Value ($000) $1 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 102,654 Value ($000) $2 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 124,466 Value ($000) $2 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 132,342 Value ($000) $3 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 130,866 Value ($000) $3 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 131,996 Value ($000) $4 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 134,048 Value ($000) $3,029 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 112,418 Value ($000) $2,362 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 112,509 Value ($000) $2,894 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 113,439 Value ($000) $2,756 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 113,966 Value ($000) $2,601 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 110,666 Value ($000) $2,885 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 112,286 Value ($000) $3,010 Avg Close $22.23 Range $18.98 - $24.34