AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $76 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 5,300 Value ($000) $70 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 5,300 Value ($000) $56 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 5,300 Value ($000) $66 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 5,300 Value ($000) $68 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 5,300 Value ($000) $106 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 5,300 Value ($000) $93 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 5,300 Value ($000) $95 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 5,300 Value ($000) $102 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 5,356 Value ($000) $81 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 5,356 Value ($000) $111 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 5,300 Value ($000) $128 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 5,300 Value ($000) $152 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 5,300 Value ($000) $120 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 5,300 Value ($000) $111 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 5,300 Value ($000) $136 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 5,300 Value ($000) $129 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 5,300 Value ($000) $121 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 5,300 Value ($000) $138 Avg Close $22.19 Range $20.31 - $24.16
Q1 2017
Shares 10,000 Value ($000) $112 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 10,000 Value ($000) $116 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 10,000 Value ($000) $129 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 10,000 Value ($000) $125 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 10,000 Value ($000) $118 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 10,000 Value ($000) $96 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 10,000 Value ($000) $98 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 10,000 Value ($000) $133 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 10,000 Value ($000) $129 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 10,250 Value ($000) $141 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 10,250 Value ($000) $145 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 10,250 Value ($000) $159 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 10,250 Value ($000) $146 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 10,306 Value ($000) $150 Avg Close $9.34 Range $8.62 - $10.20